Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 8.720 | 8.840 | 8.620 | 8.820 | 888,139 | -0.12(-1.34%) |
Jun 06, 2024 | 8.760 | 9.240 | 8.500 | 8.940 | 927,662 | +0.14(+1.59%) |
Jun 05, 2024 | 8.360 | 8.960 | 8.260 | 8.800 | 1,276,333 | +0.49(+5.90%) |
Jun 04, 2024 | 8.240 | 8.465 | 8.180 | 8.310 | 799,393 | +0.23(+2.85%) |
Jun 03, 2024 | 8.100 | 8.225 | 8.035 | 8.080 | 691,237 | +0.06(+0.75%) |
May 31, 2024 | 7.920 | 8.190 | 7.880 | 8.020 | 1,195,947 | -0.06(-0.74%) |
May 30, 2024 | 7.590 | 8.090 | 7.590 | 8.080 | 930,599 | +0.47(+6.18%) |
May 29, 2024 | 7.430 | 7.630 | 7.353 | 7.610 | 473,241 | +0.00(+0.00%) |
May 28, 2024 | 7.770 | 7.855 | 7.555 | 7.610 | 1,671,918 | -0.13(-1.68%) |
May 24, 2024 | 7.810 | 7.868 | 7.520 | 7.740 | 1,307,760 | -0.07(-0.90%) |
May 23, 2024 | 8.010 | 8.075 | 7.611 | 7.810 | 1,403,429 | -0.20(-2.50%) |
May 22, 2024 | 9.260 | 9.450 | 7.770 | 8.010 | 2,825,415 | -1.29(-13.87%) |
May 21, 2024 | 9.300 | 9.410 | 9.000 | 9.300 | 2,047,791 | -0.45(-4.62%) |
May 20, 2024 | 9.510 | 9.810 | 9.310 | 9.750 | 2,213,633 | +0.25(+2.63%) |
May 17, 2024 | 9.370 | 9.570 | 9.230 | 9.500 | 1,864,980 | +0.27(+2.93%) |
May 16, 2024 | 8.610 | 9.240 | 8.490 | 9.230 | 1,638,488 | +0.64(+7.45%) |
May 15, 2024 | 8.590 | 8.610 | 8.270 | 8.590 | 618,673 | +0.17(+2.02%) |
May 14, 2024 | 8.490 | 8.750 | 8.370 | 8.420 | 647,709 | -0.02(-0.24%) |
May 13, 2024 | 8.390 | 8.950 | 8.390 | 8.440 | 872,742 | +0.11(+1.32%) |
May 10, 2024 | 8.480 | 8.560 | 8.275 | 8.330 | 777,885 | -0.10(-1.19%) |
May 09, 2024 | 8.230 | 8.530 | 8.215 | 8.430 | 1,050,473 | +0.34(+4.20%) |
May 08, 2024 | 8.170 | 8.330 | 7.970 | 8.090 | 1,094,264 | -0.24(-2.88%) |
May 07, 2024 | 8.450 | 8.840 | 8.330 | 8.330 | 1,368,709 | -0.10(-1.19%) |
May 06, 2024 | 8.550 | 8.770 | 8.410 | 8.430 | 838,949 | -0.31(-3.55%) |
May 03, 2024 | 8.960 | 8.960 | 8.505 | 8.740 | 1,002,670 | -0.11(-1.24%) |
May 02, 2024 | 8.750 | 9.010 | 8.325 | 8.850 | 1,735,190 | +0.43(+5.11%) |