Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 5.320 | 5.390 | 5.233 | 5.240 | 43,878 | -0.08(-1.50%) |
Jun 12, 2024 | 5.290 | 5.350 | 5.280 | 5.320 | 68,075 | +0.05(+0.95%) |
Jun 11, 2024 | 5.220 | 5.290 | 5.220 | 5.270 | 51,238 | +0.02(+0.38%) |
Jun 10, 2024 | 5.280 | 5.320 | 5.220 | 5.250 | 73,332 | -0.06(-1.13%) |
Jun 07, 2024 | 5.260 | 5.310 | 5.230 | 5.310 | 72,757 | +0.01(+0.19%) |
Jun 06, 2024 | 5.330 | 5.371 | 5.290 | 5.300 | 55,728 | +0.00(+0.00%) |
Jun 05, 2024 | 5.440 | 5.440 | 5.240 | 5.300 | 120,801 | -0.20(-3.64%) |
Jun 04, 2024 | 5.550 | 5.555 | 5.450 | 5.500 | 56,114 | -0.10(-1.79%) |
Jun 03, 2024 | 5.530 | 5.600 | 5.480 | 5.600 | 89,569 | +0.08(+1.45%) |
May 31, 2024 | 5.530 | 5.600 | 5.420 | 5.520 | 58,481 | +0.01(+0.27%) |
May 30, 2024 | 5.470 | 5.550 | 5.465 | 5.505 | 64,134 | +0.09(+1.66%) |
May 29, 2024 | 5.410 | 5.475 | 5.390 | 5.415 | 69,920 | -0.03(-0.55%) |
May 28, 2024 | 5.380 | 5.481 | 5.380 | 5.445 | 138,024 | +0.16(+2.93%) |
May 24, 2024 | 5.260 | 5.310 | 5.205 | 5.290 | 58,229 | +0.05(+0.95%) |
May 23, 2024 | 5.280 | 5.300 | 5.200 | 5.240 | 70,481 | -0.05(-0.95%) |
May 22, 2024 | 5.270 | 5.310 | 5.229 | 5.290 | 149,305 | -0.02(-0.38%) |
May 21, 2024 | 5.320 | 5.340 | 5.270 | 5.310 | 67,505 | -0.05(-0.93%) |
May 20, 2024 | 5.330 | 5.390 | 5.330 | 5.360 | 73,944 | -0.01(-0.19%) |
May 17, 2024 | 5.480 | 5.520 | 5.350 | 5.370 | 118,110 | -0.11(-2.01%) |
May 16, 2024 | 5.480 | 5.519 | 5.420 | 5.480 | 147,323 | -0.06(-1.08%) |
May 15, 2024 | 5.540 | 5.585 | 5.450 | 5.540 | 116,837 | -0.02(-0.36%) |
May 14, 2024 | 5.530 | 5.600 | 5.515 | 5.560 | 68,487 | +0.01(+0.18%) |
May 13, 2024 | 5.560 | 5.620 | 5.500 | 5.550 | 94,038 | -0.03(-0.54%) |
May 10, 2024 | 5.540 | 5.600 | 5.520 | 5.580 | 166,597 | +0.01(+0.18%) |
May 09, 2024 | 5.540 | 5.600 | 5.480 | 5.570 | 113,302 | -0.01(-0.18%) |
May 08, 2024 | 5.570 | 5.610 | 5.445 | 5.580 | 180,664 | -0.01(-0.18%) |
May 07, 2024 | 5.580 | 5.640 | 5.430 | 5.590 | 175,251 | +0.07(+1.27%) |
May 06, 2024 | 5.500 | 5.600 | 5.450 | 5.520 | 157,129 | +0.05(+0.91%) |
May 03, 2024 | 5.500 | 5.510 | 5.380 | 5.470 | 180,317 | +0.10(+1.86%) |
May 02, 2024 | 5.210 | 5.410 | 5.120 | 5.370 | 249,064 | +0.35(+6.97%) |