Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 3.320 | 3.360 | 2.765 | 2.910 | 3,101,700 | -0.51(-14.91%) |
Jul 30, 2020 | 3.180 | 3.450 | 3.130 | 3.420 | 1,445,313 | +0.18(+5.56%) |
Jul 29, 2020 | 3.200 | 3.290 | 3.130 | 3.240 | 889,524 | +0.02(+0.62%) |
Jul 28, 2020 | 3.140 | 3.260 | 3.100 | 3.220 | 835,099 | +0.08(+2.55%) |
Jul 27, 2020 | 3.280 | 3.295 | 3.115 | 3.140 | 1,210,774 | -0.12(-3.68%) |
Jul 24, 2020 | 3.190 | 3.360 | 3.100 | 3.260 | 1,582,000 | +0.04(+1.24%) |
Jul 23, 2020 | 3.210 | 3.340 | 3.150 | 3.220 | 1,577,295 | -0.02(-0.62%) |
Jul 22, 2020 | 3.470 | 3.540 | 3.170 | 3.240 | 2,008,456 | -0.22(-6.36%) |
Jul 21, 2020 | 3.210 | 3.485 | 3.200 | 3.460 | 2,000,922 | +0.22(+6.79%) |
Jul 20, 2020 | 3.350 | 3.350 | 3.150 | 3.240 | 1,345,457 | -0.06(-1.82%) |
Jul 17, 2020 | 3.230 | 3.360 | 3.150 | 3.300 | 1,279,900 | +0.03(+0.92%) |
Jul 16, 2020 | 3.250 | 3.330 | 3.170 | 3.270 | 1,584,347 | -0.01(-0.30%) |
Jul 15, 2020 | 3.420 | 3.490 | 3.200 | 3.280 | 2,042,233 | -0.07(-2.09%) |
Jul 14, 2020 | 3.200 | 3.350 | 3.020 | 3.350 | 2,255,715 | +0.15(+4.69%) |
Jul 13, 2020 | 3.600 | 3.640 | 3.160 | 3.200 | 2,437,937 | -0.28(-8.05%) |
Jul 10, 2020 | 3.400 | 3.990 | 3.345 | 3.480 | 4,930,700 | +0.05(+1.46%) |
Jul 09, 2020 | 3.450 | 3.520 | 3.220 | 3.430 | 2,352,108 | +0.03(+0.88%) |
Jul 08, 2020 | 3.180 | 3.510 | 3.150 | 3.400 | 2,185,187 | +0.19(+5.92%) |
Jul 07, 2020 | 3.270 | 3.360 | 3.140 | 3.210 | 1,760,737 | -0.11(-3.31%) |
Jul 06, 2020 | 3.120 | 3.440 | 3.120 | 3.320 | 2,367,305 | +0.22(+7.10%) |
Jul 02, 2020 | 3.060 | 3.140 | 3.010 | 3.100 | 1,523,000 | +0.04(+1.31%) |
Jul 01, 2020 | 3.100 | 3.140 | 2.840 | 3.060 | 2,861,735 | -0.10(-3.16%) |
Jun 30, 2020 | 2.740 | 3.170 | 2.690 | 3.160 | 3,879,817 | +0.39(+14.08%) |
Jun 29, 2020 | 2.770 | 2.910 | 2.680 | 2.770 | 1,172,191 | +0.04(+1.28%) |
Jun 26, 2020 | 2.910 | 2.970 | 2.630 | 2.735 | 2,026,700 | -0.23(-7.60%) |
Jun 25, 2020 | 2.570 | 2.980 | 2.560 | 2.960 | 3,021,719 | +0.30(+11.28%) |
Jun 24, 2020 | 2.700 | 2.740 | 2.560 | 2.660 | 2,425,419 | -0.09(-3.27%) |
Jun 23, 2020 | 2.670 | 2.800 | 2.590 | 2.750 | 1,898,175 | +0.12(+4.56%) |
Jun 22, 2020 | 2.770 | 2.800 | 2.570 | 2.630 | 3,360,540 | -0.24(-8.36%) |
Jun 19, 2020 | 2.650 | 2.890 | 2.530 | 2.870 | 3,716,500 | +0.29(+11.24%) |
Jun 18, 2020 | 2.720 | 2.760 | 2.530 | 2.580 | 2,413,573 | -0.18(-6.52%) |
Jun 17, 2020 | 2.830 | 2.860 | 2.700 | 2.760 | 2,338,221 | -0.09(-3.16%) |
Jun 16, 2020 | 3.030 | 3.070 | 2.730 | 2.850 | 2,289,249 | -0.07(-2.40%) |
Jun 15, 2020 | 2.490 | 2.940 | 2.420 | 2.920 | 2,849,989 | +0.31(+11.88%) |
Jun 12, 2020 | 2.550 | 2.615 | 2.390 | 2.610 | 2,066,200 | +0.30(+12.99%) |
Jun 11, 2020 | 2.750 | 2.810 | 2.300 | 2.310 | 3,457,848 | -0.69(-23.00%) |
Jun 10, 2020 | 3.150 | 3.200 | 2.830 | 3.000 | 2,186,197 | -0.14(-4.46%) |
Jun 09, 2020 | 3.350 | 3.360 | 3.030 | 3.140 | 2,291,043 | -0.34(-9.77%) |
Jun 08, 2020 | 3.260 | 3.510 | 3.180 | 3.480 | 4,276,642 | +0.31(+9.95%) |
Jun 05, 2020 | 3.810 | 3.880 | 3.070 | 3.165 | 8,430,200 | +0.06(+1.77%) |
Jun 04, 2020 | 2.740 | 3.390 | 2.730 | 3.110 | 6,926,447 | +0.49(+18.70%) |
Jun 03, 2020 | 2.280 | 2.670 | 2.280 | 2.620 | 4,427,615 | +0.38(+16.96%) |
Jun 02, 2020 | 2.220 | 2.270 | 2.140 | 2.240 | 1,943,950 | +0.04(+1.82%) |
Jun 01, 2020 | 2.130 | 2.240 | 2.020 | 2.200 | 2,660,135 | +0.12(+5.77%) |
May 29, 2020 | 2.050 | 2.180 | 1.960 | 2.080 | 2,509,400 | +0.00(+0.00%) |
May 28, 2020 | 2.180 | 2.180 | 2.070 | 2.080 | 1,189,395 | -0.08(-3.70%) |
May 27, 2020 | 2.360 | 2.440 | 2.080 | 2.160 | 1,968,916 | -0.16(-6.90%) |
May 26, 2020 | 2.290 | 2.470 | 2.250 | 2.320 | 1,947,671 | +0.11(+4.98%) |
May 22, 2020 | 2.380 | 2.400 | 2.150 | 2.210 | 2,480,000 | -0.19(-7.92%) |
May 21, 2020 | 2.350 | 2.490 | 2.280 | 2.400 | 3,178,240 | +0.13(+5.73%) |
May 20, 2020 | 2.100 | 2.510 | 2.100 | 2.270 | 3,860,752 | +0.23(+11.27%) |
May 19, 2020 | 1.850 | 2.180 | 1.840 | 2.040 | 2,693,456 | +0.16(+8.51%) |
May 18, 2020 | 1.910 | 1.950 | 1.760 | 1.880 | 2,601,741 | +0.05(+2.73%) |
May 15, 2020 | 1.670 | 1.850 | 1.650 | 1.830 | 2,505,400 | +0.12(+7.02%) |
May 14, 2020 | 1.590 | 1.780 | 1.500 | 1.710 | 1,328,927 | +0.07(+4.27%) |
May 13, 2020 | 1.760 | 1.820 | 1.560 | 1.640 | 1,629,382 | -0.12(-6.82%) |
May 12, 2020 | 1.650 | 1.920 | 1.640 | 1.760 | 3,872,092 | +0.09(+5.39%) |
May 11, 2020 | 1.490 | 1.730 | 1.460 | 1.670 | 5,148,972 | +0.27(+19.29%) |
May 08, 2020 | 1.460 | 1.520 | 1.400 | 1.400 | 1,949,000 | -0.02(-1.41%) |
May 07, 2020 | 1.460 | 1.540 | 1.420 | 1.420 | 1,100,692 | -0.03(-2.07%) |
May 06, 2020 | 1.430 | 1.470 | 1.330 | 1.450 | 1,383,164 | +0.04(+2.84%) |
May 05, 2020 | 1.510 | 1.530 | 1.380 | 1.410 | 1,598,778 | -0.07(-4.73%) |
May 04, 2020 | 1.570 | 1.600 | 1.470 | 1.480 | 1,913,254 | -0.09(-5.73%) |