Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 7.160 | 7.160 | 6.970 | 7.060 | 124,666 | -0.09(-1.26%) |
Jul 28, 2016 | 7.200 | 7.260 | 7.100 | 7.150 | 49,922 | -0.04(-0.56%) |
Jul 27, 2016 | 7.190 | 7.270 | 7.120 | 7.190 | 35,835 | +0.04(+0.56%) |
Jul 26, 2016 | 7.040 | 7.330 | 7.020 | 7.150 | 64,865 | -0.11(-1.52%) |
Jul 25, 2016 | 7.200 | 7.320 | 7.150 | 7.260 | 32,257 | +0.02(+0.28%) |
Jul 22, 2016 | 7.290 | 7.370 | 7.120 | 7.240 | 48,271 | -0.05(-0.69%) |
Jul 21, 2016 | 7.338 | 7.390 | 7.210 | 7.290 | 44,814 | -0.08(-1.09%) |
Jul 20, 2016 | 7.400 | 7.410 | 7.300 | 7.370 | 19,799 | -0.02(-0.27%) |
Jul 19, 2016 | 7.460 | 7.460 | 7.340 | 7.390 | 45,981 | -0.11(-1.47%) |
Jul 18, 2016 | 7.420 | 7.610 | 7.377 | 7.500 | 58,552 | +0.10(+1.35%) |
Jul 15, 2016 | 7.430 | 7.490 | 7.161 | 7.400 | 61,999 | +0.03(+0.41%) |
Jul 14, 2016 | 7.390 | 7.440 | 7.290 | 7.370 | 67,541 | +0.03(+0.41%) |
Jul 13, 2016 | 7.380 | 7.430 | 7.290 | 7.340 | 61,238 | -0.01(-0.14%) |
Jul 12, 2016 | 7.460 | 7.505 | 7.340 | 7.350 | 94,242 | -0.02(-0.27%) |
Jul 11, 2016 | 7.410 | 7.460 | 7.320 | 7.370 | 160,449 | +0.01(+0.14%) |
Jul 08, 2016 | 7.320 | 7.390 | 7.250 | 7.360 | 130,484 | +0.11(+1.52%) |
Jul 07, 2016 | 7.140 | 7.420 | 7.090 | 7.250 | 103,707 | +0.46(+6.77%) |
Jul 05, 2016 | 7.020 | 7.100 | 6.770 | 6.790 | 56,276 | -0.31(-4.37%) |
Jul 01, 2016 | 7.280 | 7.100 | 7.100 | 7.100 | 84,700 | -0.17(-2.34%) |
Jun 30, 2016 | 6.990 | 7.300 | 6.580 | 7.270 | 162,001 | +0.32(+4.60%) |
Jun 29, 2016 | 6.740 | 6.980 | 6.685 | 6.950 | 86,862 | +0.28(+4.20%) |
Jun 28, 2016 | 6.830 | 6.910 | 6.640 | 6.670 | 99,411 | -0.07(-1.04%) |
Jun 27, 2016 | 7.050 | 7.050 | 6.650 | 6.740 | 160,750 | -0.43(-6.00%) |
Jun 24, 2016 | 7.100 | 7.280 | 7.050 | 7.170 | 297,685 | -0.28(-3.76%) |
Jun 23, 2016 | 7.420 | 7.550 | 7.390 | 7.450 | 66,812 | +0.07(+0.95%) |
Jun 22, 2016 | 7.370 | 7.500 | 7.260 | 7.380 | 86,461 | +0.05(+0.68%) |
Jun 21, 2016 | 7.290 | 7.360 | 7.200 | 7.330 | 110,689 | +0.08(+1.10%) |
Jun 20, 2016 | 7.070 | 7.370 | 6.820 | 7.250 | 125,244 | +0.28(+4.02%) |
Jun 17, 2016 | 7.000 | 7.040 | 6.880 | 6.970 | 143,751 | -0.04(-0.57%) |
Jun 16, 2016 | 7.030 | 7.230 | 6.800 | 7.010 | 124,687 | -0.08(-1.13%) |
Jun 15, 2016 | 7.050 | 7.280 | 6.940 | 7.090 | 50,708 | +0.04(+0.57%) |
Jun 14, 2016 | 7.130 | 7.230 | 6.950 | 7.050 | 79,937 | -0.10(-1.40%) |
Jun 13, 2016 | 7.290 | 7.330 | 7.120 | 7.150 | 51,194 | -0.14(-1.92%) |
Jun 10, 2016 | 7.380 | 7.380 | 7.240 | 7.290 | 58,011 | -0.15(-2.02%) |
Jun 09, 2016 | 7.480 | 7.490 | 7.310 | 7.440 | 48,606 | -0.07(-0.93%) |
Jun 08, 2016 | 7.570 | 7.630 | 7.490 | 7.510 | 56,242 | -0.08(-1.05%) |
Jun 07, 2016 | 7.530 | 7.680 | 7.460 | 7.590 | 114,382 | +0.07(+0.93%) |
Jun 06, 2016 | 7.340 | 7.600 | 7.310 | 7.520 | 116,471 | +0.19(+2.59%) |
Jun 03, 2016 | 7.370 | 7.410 | 7.200 | 7.330 | 62,625 | -0.07(-0.95%) |
Jun 02, 2016 | 7.450 | 7.450 | 7.140 | 7.400 | 87,617 | -0.11(-1.46%) |
Jun 01, 2016 | 7.140 | 7.529 | 7.050 | 7.510 | 118,595 | +0.37(+5.18%) |
May 31, 2016 | 7.300 | 7.330 | 6.983 | 7.140 | 120,569 | -0.15(-2.06%) |
May 27, 2016 | 7.350 | 7.290 | 7.290 | 7.290 | 88,800 | -0.04(-0.55%) |
May 26, 2016 | 7.390 | 7.420 | 7.280 | 7.330 | 107,714 | -0.06(-0.81%) |
May 25, 2016 | 7.500 | 7.540 | 7.260 | 7.390 | 88,388 | -0.05(-0.67%) |
May 24, 2016 | 7.140 | 7.650 | 7.110 | 7.440 | 205,752 | +0.40(+5.68%) |
May 23, 2016 | 7.140 | 7.180 | 6.960 | 7.040 | 95,875 | -0.14(-1.95%) |
May 20, 2016 | 7.050 | 7.300 | 6.990 | 7.180 | 139,921 | +0.19(+2.72%) |
May 19, 2016 | 7.070 | 7.100 | 6.930 | 6.990 | 85,409 | -0.14(-1.96%) |
May 18, 2016 | 6.900 | 7.170 | 6.860 | 7.130 | 99,149 | +0.23(+3.33%) |
May 17, 2016 | 6.960 | 7.122 | 6.770 | 6.900 | 100,302 | -0.05(-0.72%) |
May 16, 2016 | 7.030 | 7.230 | 6.900 | 6.950 | 103,359 | -0.06(-0.86%) |
May 13, 2016 | 6.980 | 7.120 | 6.830 | 7.010 | 129,837 | -0.01(-0.14%) |
May 12, 2016 | 7.070 | 7.140 | 6.820 | 7.020 | 160,897 | -0.02(-0.28%) |
May 11, 2016 | 7.340 | 7.340 | 6.910 | 7.040 | 119,369 | -0.30(-4.09%) |
May 10, 2016 | 7.340 | 7.790 | 7.255 | 7.340 | 162,535 | -0.46(-5.90%) |
May 09, 2016 | 7.390 | 7.890 | 7.340 | 7.800 | 117,708 | +0.38(+5.12%) |
May 06, 2016 | 7.100 | 7.450 | 7.030 | 7.420 | 123,779 | +0.29(+4.07%) |
May 05, 2016 | 7.250 | 7.330 | 7.070 | 7.130 | 107,582 | -0.11(-1.52%) |
May 04, 2016 | 7.170 | 7.270 | 7.120 | 7.240 | 133,446 | +0.04(+0.56%) |
May 03, 2016 | 7.250 | 7.280 | 7.130 | 7.200 | 96,901 | -0.10(-1.37%) |