Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	44.31	45.66	43.67	43.92	139,014	-0.27(-0.62%)
Jul 30, 2019	44.60	44.85	43.12	44.20	104,164	-0.69(-1.54%)
Jul 29, 2019	45.19	45.55	44.42	44.89	74,993	-0.34(-0.76%)
Jul 26, 2019	46.17	46.34	44.50	45.23	146,226	-0.58(-1.26%)
Jul 25, 2019	45.28	46.30	44.89	45.81	163,672	+0.60(+1.32%)
Jul 24, 2019	45.09	45.61	44.18	45.21	93,572	+0.02(+0.04%)
Jul 23, 2019	44.10	45.28	43.33	45.19	143,434	+1.22(+2.77%)
Jul 22, 2019	43.59	44.98	43.12	43.97	183,148	+0.67(+1.56%)
Jul 19, 2019	43.07	44.31	42.61	43.30	131,368	+0.36(+0.84%)
Jul 18, 2019	43.67	43.67	41.99	42.94	271,430	-0.66(-1.52%)
Jul 17, 2019	44.39	44.89	43.53	43.60	163,015	-0.82(-1.85%)
Jul 16, 2019	44.89	44.95	43.89	44.42	147,260	-0.31(-0.70%)
Jul 15, 2019	45.13	45.24	43.95	44.73	189,396	-0.16(-0.35%)
Jul 12, 2019	45.19	45.28	43.06	44.89	231,175	-0.36(-0.80%)
Jul 11, 2019	46.02	46.79	44.35	45.25	160,990	-0.88(-1.90%)
Jul 10, 2019	45.80	46.58	44.39	46.13	221,103	+0.21(+0.45%)
Jul 09, 2019	47.05	47.89	45.64	45.92	224,924	-1.89(-3.96%)
Jul 08, 2019	47.63	47.98	46.51	47.82	279,568	-0.14(-0.28%)
Jul 05, 2019	47.90	48.66	46.30	47.95	194,695	-0.75(-1.54%)
Jul 03, 2019	48.22	50.23	47.82	48.71	81,054	+0.73(+1.53%)
Jul 02, 2019	47.66	48.40	47.10	47.97	203,202	+0.95(+2.01%)
Jul 01, 2019	47.56	48.79	45.15	47.03	533,942	+0.38(+0.82%)
Jun 28, 2019	46.12	47.43	45.52	46.65	798,456	+0.65(+1.42%)
Jun 27, 2019	44.31	46.18	43.45	45.99	141,787	+2.16(+4.92%)
Jun 26, 2019	42.94	44.09	42.50	43.84	191,985	+0.90(+2.09%)
Jun 25, 2019	42.80	43.22	42.60	42.94	119,201	+0.17(+0.39%)
Jun 24, 2019	43.14	43.32	42.37	42.77	288,695	-0.43(-0.99%)
Jun 21, 2019	42.64	43.89	41.95	43.20	133,520	+0.24(+0.57%)
Jun 20, 2019	41.85	44.70	41.55	42.96	249,272	+1.23(+2.95%)
Jun 19, 2019	40.08	41.95	39.26	41.73	110,600	+1.71(+4.27%)
Jun 18, 2019	40.55	40.55	39.12	40.02	155,176	-0.14(-0.34%)
Jun 17, 2019	40.07	40.88	38.76	40.16	189,538	+0.21(+0.51%)
Jun 14, 2019	38.04	40.28	37.67	39.95	131,778	+1.94(+5.11%)
Jun 13, 2019	38.55	39.38	37.79	38.01	116,343	-0.48(-1.24%)
Jun 12, 2019	38.42	39.82	38.42	38.49	72,497	+0.05(+0.13%)
Jun 11, 2019	39.12	39.75	37.45	38.44	75,716	-0.52(-1.33%)
Jun 10, 2019	38.42	39.94	38.15	38.96	156,435	+0.81(+2.12%)
Jun 07, 2019	36.07	38.48	36.01	38.15	111,386	+2.14(+5.94%)
Jun 06, 2019	36.41	38.78	35.90	36.01	239,504	-0.40(-1.10%)
Jun 05, 2019	34.40	36.72	33.80	36.41	257,761	+2.03(+5.90%)
Jun 04, 2019	34.44	34.60	32.67	34.38	457,777	+0.15(+0.43%)
Jun 03, 2019	35.66	35.66	33.43	34.23	292,272	-1.51(-4.23%)
May 31, 2019	35.00	36.24	34.62	35.75	326,371	+0.43(+1.22%)
May 30, 2019	35.84	36.55	35.02	35.32	162,380	-0.44(-1.23%)
May 29, 2019	35.15	35.80	34.69	35.76	329,347	+0.68(+1.95%)
May 28, 2019	35.36	35.67	34.81	35.07	252,660	-0.38(-1.07%)
May 24, 2019	36.31	37.76	35.01	35.45	333,544	-0.53(-1.46%)
May 23, 2019	36.58	36.88	34.24	35.98	568,536	-1.16(-3.13%)
May 22, 2019	38.47	38.82	36.76	37.14	296,814	-1.97(-5.04%)
May 21, 2019	39.23	40.71	37.97	39.11	274,225	-0.01(-0.02%)
May 20, 2019	38.77	40.36	38.34	39.12	432,535	+0.09(+0.22%)
May 17, 2019	35.50	39.91	35.50	39.04	364,388	+2.98(+8.25%)
May 16, 2019	34.71	36.11	34.10	36.06	147,086	+1.62(+4.70%)
May 15, 2019	34.18	35.13	33.55	34.44	159,693	-0.24(-0.69%)
May 14, 2019	32.31	35.01	31.64	34.68	193,232	+2.56(+7.98%)
May 13, 2019	31.68	32.36	30.95	32.12	108,873	-0.20(-0.60%)
May 10, 2019	31.06	32.49	30.96	32.31	59,843	+1.14(+3.66%)
May 09, 2019	31.59	32.13	30.85	31.17	90,596	-0.67(-2.11%)
May 08, 2019	32.40	32.62	30.81	31.84	81,695	-0.80(-2.45%)
May 07, 2019	32.88	34.00	32.37	32.64	253,433	-1.25(-3.69%)
May 06, 2019	33.57	34.63	32.51	33.89	252,453	-0.20(-0.60%)
May 03, 2019	30.74	34.16	28.67	34.10	416,238	+4.13(+13.77%)
May 02, 2019	29.04	30.69	29.01	29.97	211,952	+0.73(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.