Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	30.49	30.49	30.49	30.49	0	+0.00(+0.00%)
Jul 30, 2003	29.97	30.77	29.19	30.49	1,876	+0.52(+1.73%)
Jul 29, 2003	29.37	29.97	29.37	29.97	1,001	+0.80(+2.74%)
Jul 28, 2003	29.17	29.17	29.17	29.17	250	+0.00(+0.00%)
Jul 25, 2003	29.17	29.17	29.17	29.17	0	+0.00(+0.00%)
Jul 24, 2003	29.17	29.17	29.17	29.17	0	+0.00(+0.00%)
Jul 23, 2003	29.17	29.17	29.17	29.17	0	+0.00(+0.00%)
Jul 22, 2003	29.17	29.17	29.17	29.17	0	+0.00(+0.00%)
Jul 21, 2003	29.17	29.17	29.17	29.17	0	+0.00(+0.00%)
Jul 18, 2003	29.17	29.17	29.17	29.17	250	+0.00(+0.00%)
Jul 17, 2003	29.17	29.17	29.17	29.17	0	+0.00(+0.00%)
Jul 16, 2003	29.17	29.17	29.17	29.17	125	+0.20(+0.69%)
Jul 15, 2003	28.97	28.97	28.97	28.97	0	+0.00(+0.00%)
Jul 14, 2003	28.97	28.97	28.96	28.97	500	+0.01(+0.03%)
Jul 11, 2003	28.96	28.96	28.96	28.96	0	+0.00(+0.00%)
Jul 10, 2003	28.96	28.96	28.96	28.96	0	+0.00(+0.00%)
Jul 09, 2003	28.11	28.96	28.11	28.96	1,376	+0.86(+3.05%)
Jul 08, 2003	27.97	28.37	27.97	28.11	750	-0.26(-0.91%)
Jul 07, 2003	28.36	28.38	28.36	28.36	875	-1.01(-3.43%)
Jul 03, 2003	29.37	29.37	29.37	29.37	0	+0.00(+0.00%)
Jul 02, 2003	28.52	29.37	28.52	29.37	1,251	+1.37(+4.88%)
Jul 01, 2003	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Jun 30, 2003	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Jun 27, 2003	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Jun 26, 2003	28.15	28.25	27.85	28.00	26,526	+0.08(+0.29%)
Jun 25, 2003	27.97	27.97	27.92	27.92	375	-0.02(-0.06%)
Jun 24, 2003	27.94	27.94	27.94	27.94	375	-0.35(-1.24%)
Jun 23, 2003	27.78	28.78	27.78	28.29	1,126	-0.68(-2.34%)
Jun 20, 2003	28.97	28.97	28.97	28.97	250	+0.00(+0.00%)
Jun 19, 2003	28.57	28.97	28.57	28.97	875	+0.40(+1.40%)
Jun 18, 2003	28.57	28.57	28.57	28.57	0	+0.00(+0.00%)
Jun 17, 2003	28.21	28.57	28.21	28.57	625	+0.36(+1.27%)
Jun 16, 2003	28.21	28.21	28.21	28.21	125	+0.43(+1.55%)
Jun 13, 2003	28.20	28.20	27.78	27.78	250	-0.19(-0.69%)
Jun 12, 2003	27.97	27.97	27.97	27.97	0	+0.00(+0.00%)
Jun 11, 2003	27.97	27.97	27.97	27.97	125	-0.24(-0.85%)
Jun 10, 2003	28.21	28.21	28.21	28.21	250	-0.16(-0.56%)
Jun 09, 2003	28.21	28.57	27.62	28.37	1,751	-0.02(-0.06%)
Jun 06, 2003	28.39	28.39	28.39	28.39	250	+0.00(+0.00%)
Jun 05, 2003	27.57	28.39	27.57	28.39	750	-0.18(-0.65%)
Jun 04, 2003	27.97	28.57	27.97	28.57	625	+0.98(+3.56%)
Jun 03, 2003	27.59	27.59	27.59	27.59	0	+0.00(+0.00%)
Jun 02, 2003	27.84	27.84	27.58	27.59	875	+0.01(+0.03%)
May 30, 2003	27.58	27.58	27.58	27.58	125	-0.27(-0.98%)
May 29, 2003	27.85	27.85	27.85	27.85	125	-0.18(-0.66%)
May 28, 2003	28.16	28.17	28.04	28.04	875	+0.54(+1.98%)
May 27, 2003	27.49	27.49	27.49	27.49	3,503	+0.00(+0.00%)
May 23, 2003	27.97	28.17	27.49	27.49	1,251	-0.08(-0.29%)
May 22, 2003	27.59	27.59	27.57	27.57	3,503	-0.31(-1.12%)
May 21, 2003	27.88	27.88	27.88	27.88	1,251	+0.39(+1.42%)
May 20, 2003	27.49	27.49	27.49	27.49	250	-0.12(-0.43%)
May 19, 2003	27.61	27.61	27.61	27.61	125	-0.02(-0.07%)
May 16, 2003	27.63	27.63	27.63	27.63	125	+0.08(+0.28%)
May 15, 2003	27.56	27.56	27.56	27.56	0	+0.00(+0.00%)
May 14, 2003	27.56	27.56	27.56	27.56	0	+0.00(+0.00%)
May 13, 2003	27.56	27.56	27.56	27.56	0	+0.00(+0.00%)
May 12, 2003	27.56	27.56	27.56	27.56	625	-0.22(-0.78%)
May 09, 2003	27.77	27.77	27.77	27.77	0	+0.00(+0.00%)
May 08, 2003	27.77	27.77	27.77	27.77	125	+0.00(+0.00%)
May 07, 2003	27.77	27.77	27.77	27.77	0	+0.00(+0.00%)
May 06, 2003	27.65	27.77	27.65	27.77	625	+0.14(+0.52%)
May 05, 2003	27.62	27.63	27.62	27.63	19,519	+0.26(+0.93%)
May 02, 2003	27.37	27.37	27.37	27.37	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.