Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 24.62 | 25.09 | 24.62 | 25.09 | 250 | -0.34(-1.35%) |
Jul 27, 2007 | 24.66 | 25.43 | 24.62 | 25.43 | 375 | +0.81(+3.28%) |
Jul 26, 2007 | 24.65 | 24.75 | 24.62 | 24.62 | 625 | +0.00(+0.00%) |
Jul 25, 2007 | 24.97 | 24.97 | 24.62 | 24.62 | 1,674 | -0.91(-3.57%) |
Jul 24, 2007 | 25.53 | 25.53 | 25.53 | 25.53 | 125 | +0.37(+1.46%) |
Jul 23, 2007 | 25.17 | 25.17 | 25.17 | 25.17 | 250 | -0.17(-0.66%) |
Jul 20, 2007 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 25.49 | 25.49 | 25.33 | 25.33 | 558 | -0.24(-0.94%) |
Jul 16, 2007 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 25.53 | 25.57 | 25.53 | 25.57 | 28,854 | +0.68(+2.73%) |
Jul 12, 2007 | 24.93 | 24.93 | 24.89 | 24.89 | 877 | -0.01(-0.03%) |
Jul 11, 2007 | 24.94 | 24.94 | 24.90 | 24.90 | 375 | +0.01(+0.03%) |
Jul 10, 2007 | 24.91 | 24.91 | 24.89 | 24.89 | 312 | -0.28(-1.11%) |
Jul 09, 2007 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 25.25 | 25.25 | 24.98 | 25.17 | 1,751 | -0.05(-0.20%) |
Jun 28, 2007 | 25.22 | 25.22 | 25.22 | 25.22 | 375 | +0.13(+0.52%) |
Jun 27, 2007 | 24.85 | 25.09 | 24.85 | 25.09 | 767 | +0.23(+0.93%) |
Jun 26, 2007 | 24.86 | 24.86 | 24.86 | 24.86 | 125 | +0.25(+1.01%) |
Jun 25, 2007 | 24.90 | 24.90 | 24.62 | 24.62 | 1,685 | -0.28(-1.12%) |
Jun 22, 2007 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 24.89 | 24.89 | 24.89 | 24.89 | 1,026 | -0.02(-0.10%) |
Jun 20, 2007 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 24.92 | 24.92 | 24.92 | 24.92 | 250 | -0.58(-2.29%) |
Jun 18, 2007 | 25.51 | 25.51 | 25.01 | 25.50 | 750 | +0.30(+1.17%) |
Jun 15, 2007 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 25.06 | 25.21 | 24.77 | 25.21 | 2,002 | -0.46(-1.78%) |
Jun 12, 2007 | 25.79 | 25.79 | 25.66 | 25.66 | 375 | +0.46(+1.84%) |
Jun 11, 2007 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 25.20 | 25.57 | 23.89 | 25.20 | 10,335 | -0.58(-2.23%) |
Jun 07, 2007 | 25.65 | 25.77 | 25.45 | 25.77 | 28,128 | +0.36(+1.42%) |
Jun 06, 2007 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 25.57 | 25.57 | 25.41 | 25.41 | 905 | -0.20(-0.78%) |
Jun 04, 2007 | 26.17 | 26.20 | 25.61 | 25.61 | 2,002 | -0.59(-2.26%) |
Jun 01, 2007 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.00(+0.00%) |
May 31, 2007 | 26.21 | 26.21 | 26.21 | 26.21 | 125 | -0.08(-0.31%) |
May 30, 2007 | 26.29 | 26.29 | 26.29 | 26.29 | 125 | +0.11(+0.44%) |
May 29, 2007 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.00(+0.00%) |
May 25, 2007 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.00(+0.00%) |
May 24, 2007 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.00(+0.00%) |
May 23, 2007 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.00(+0.00%) |
May 22, 2007 | 26.04 | 26.17 | 26.04 | 26.17 | 250 | -0.20(-0.76%) |
May 21, 2007 | 26.77 | 26.77 | 26.37 | 26.37 | 2,377 | +0.00(+0.00%) |
May 18, 2007 | 26.37 | 26.37 | 26.37 | 26.37 | 125 | -0.24(-0.90%) |
May 17, 2007 | 26.77 | 26.77 | 26.61 | 26.61 | 514 | -0.16(-0.60%) |
May 16, 2007 | 27.11 | 27.11 | 26.77 | 26.77 | 444 | -0.06(-0.21%) |
May 15, 2007 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.00(+0.00%) |
May 14, 2007 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.00(+0.00%) |
May 11, 2007 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.00(+0.00%) |
May 10, 2007 | 26.80 | 26.83 | 26.80 | 26.83 | 250 | -0.34(-1.26%) |
May 09, 2007 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.00(+0.00%) |
May 08, 2007 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.00(+0.00%) |
May 07, 2007 | 26.98 | 27.73 | 26.85 | 27.17 | 5,505 | +0.38(+1.43%) |
May 04, 2007 | 26.44 | 26.79 | 26.44 | 26.79 | 265 | -0.42(-1.53%) |
May 03, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
May 02, 2007 | 26.77 | 27.73 | 26.77 | 27.20 | 4,021 | +0.43(+1.61%) |