Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2011 | 45.79 | 45.79 | 45.79 | 45.79 | 240 | +0.00(+0.00%) |
Jul 27, 2011 | 45.06 | 45.79 | 45.06 | 45.79 | 583 | +0.00(+0.00%) |
Jul 26, 2011 | 44.95 | 45.79 | 44.92 | 45.79 | 2,255 | +1.48(+3.34%) |
Jul 25, 2011 | 44.30 | 44.30 | 44.30 | 44.30 | 121 | -0.65(-1.44%) |
Jul 22, 2011 | 44.95 | 44.95 | 44.95 | 44.95 | 239 | -0.42(-0.92%) |
Jul 20, 2011 | 45.37 | 45.37 | 45.37 | 45.37 | 0 | -0.39(-0.85%) |
Jul 19, 2011 | 45.73 | 45.76 | 45.73 | 45.76 | 240 | +0.42(+0.92%) |
Jul 18, 2011 | 45.76 | 45.76 | 45.34 | 45.34 | 240 | -0.44(-0.96%) |
Jul 13, 2011 | 45.78 | 45.79 | 45.79 | 45.79 | 1,441 | +0.85(+1.89%) |
Jul 08, 2011 | 44.95 | 44.94 | 44.94 | 44.94 | 360 | +0.01(+0.02%) |
Jul 07, 2011 | 44.95 | 45.56 | 44.54 | 44.93 | 2,331 | +1.80(+4.17%) |
Jul 06, 2011 | 45.48 | 45.48 | 43.13 | 43.13 | 362 | -2.39(-5.24%) |
Jul 01, 2011 | 43.83 | 45.52 | 45.52 | 45.52 | 362 | +1.67(+3.80%) |
Jun 30, 2011 | 43.50 | 43.85 | 43.12 | 43.85 | 724 | +0.14(+0.32%) |
Jun 29, 2011 | 43.20 | 43.71 | 43.20 | 43.71 | 844 | +0.47(+1.09%) |
Jun 27, 2011 | 43.88 | 43.24 | 43.24 | 43.24 | 1,207 | -0.27(-0.61%) |
Jun 22, 2011 | 43.90 | 43.50 | 43.50 | 43.50 | 2,172 | +0.03(+0.08%) |
Jun 21, 2011 | 43.91 | 43.91 | 43.47 | 43.47 | 241 | +0.00(+0.00%) |
Jun 20, 2011 | 43.45 | 43.50 | 43.44 | 43.47 | 4,514 | +0.00(+0.00%) |
Jun 17, 2011 | 43.49 | 43.49 | 43.05 | 43.47 | 487 | +0.47(+1.10%) |
Jun 16, 2011 | 43.50 | 43.50 | 43.00 | 43.00 | 1,927 | +0.24(+0.56%) |
Jun 15, 2011 | 42.67 | 42.76 | 42.66 | 42.76 | 362 | -0.19(-0.44%) |
Jun 13, 2011 | 42.65 | 42.95 | 42.95 | 42.95 | 2,051 | -0.13(-0.31%) |
Jun 10, 2011 | 43.12 | 43.46 | 43.08 | 43.08 | 844 | -0.08(-0.19%) |
Jun 09, 2011 | 42.93 | 43.49 | 42.93 | 43.16 | 1,392 | +0.23(+0.54%) |
Jun 07, 2011 | 42.65 | 42.93 | 42.93 | 42.93 | 603 | -0.12(-0.27%) |
Jun 06, 2011 | 43.05 | 43.05 | 43.05 | 43.05 | 241 | -0.13(-0.31%) |
May 31, 2011 | 43.08 | 43.18 | 43.18 | 43.18 | 2,172 | +0.55(+1.30%) |
May 24, 2011 | 42.63 | 42.63 | 42.63 | 42.63 | 603 | -0.29(-0.68%) |
May 23, 2011 | 43.25 | 43.25 | 42.92 | 42.92 | 965 | -0.17(-0.38%) |
May 19, 2011 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | +0.00(+0.00%) |
May 18, 2011 | 43.08 | 43.25 | 43.08 | 43.08 | 8,855 | +0.65(+1.54%) |
May 17, 2011 | 43.08 | 43.08 | 42.40 | 42.43 | 4,670 | -0.65(-1.52%) |
May 16, 2011 | 42.89 | 43.29 | 42.89 | 43.08 | 1,491 | +0.21(+0.48%) |
May 13, 2011 | 42.43 | 42.92 | 42.42 | 42.87 | 603 | -0.21(-0.48%) |
May 10, 2011 | 43.90 | 43.08 | 43.08 | 43.08 | 1,086 | +0.63(+1.48%) |
May 09, 2011 | 42.35 | 43.08 | 42.35 | 42.45 | 1,860 | +0.11(+0.25%) |
May 06, 2011 | 42.34 | 42.34 | 42.34 | 42.34 | 121 | -0.95(-2.20%) |
May 04, 2011 | 43.08 | 43.30 | 43.30 | 43.30 | 2,172 | +0.63(+1.48%) |
May 03, 2011 | 42.67 | 42.67 | 42.67 | 42.67 | 295 | +0.00(+0.00%) |