Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 11.37 | 11.51 | 11.26 | 11.45 | 852,377 | +0.19(+1.69%) |
Jun 14, 2024 | 11.29 | 11.32 | 11.13 | 11.26 | 713,223 | -0.03(-0.27%) |
Jun 13, 2024 | 11.39 | 11.43 | 11.19 | 11.29 | 1,171,154 | -0.10(-0.88%) |
Jun 12, 2024 | 11.42 | 11.71 | 11.31 | 11.39 | 691,194 | +0.16(+1.42%) |
Jun 11, 2024 | 11.21 | 11.34 | 11.12 | 11.23 | 890,759 | -0.03(-0.27%) |
Jun 10, 2024 | 11.35 | 11.36 | 11.14 | 11.26 | 619,277 | -0.23(-2.00%) |
Jun 07, 2024 | 11.64 | 11.69 | 11.48 | 11.49 | 892,239 | -0.23(-1.96%) |
Jun 06, 2024 | 11.75 | 11.83 | 11.59 | 11.72 | 879,064 | -0.10(-0.85%) |
Jun 05, 2024 | 11.90 | 12.07 | 11.62 | 11.82 | 1,057,382 | -0.06(-0.51%) |
Jun 04, 2024 | 12.20 | 12.22 | 11.84 | 11.88 | 957,396 | -0.43(-3.49%) |
Jun 03, 2024 | 12.23 | 12.43 | 12.18 | 12.31 | 925,058 | +0.08(+0.65%) |
May 31, 2024 | 12.17 | 12.27 | 11.96 | 12.23 | 1,387,640 | +0.08(+0.66%) |
May 30, 2024 | 11.93 | 12.20 | 11.88 | 12.15 | 1,085,161 | +0.32(+2.70%) |
May 29, 2024 | 11.91 | 12.04 | 11.82 | 11.83 | 653,743 | -0.19(-1.58%) |
May 28, 2024 | 12.00 | 12.13 | 11.81 | 12.02 | 930,894 | +0.11(+0.92%) |
May 24, 2024 | 11.60 | 11.93 | 11.54 | 11.91 | 734,788 | +0.42(+3.66%) |
May 23, 2024 | 11.69 | 11.73 | 11.41 | 11.49 | 929,536 | -0.22(-1.88%) |
May 22, 2024 | 11.59 | 11.75 | 11.57 | 11.71 | 796,581 | +0.13(+1.12%) |
May 21, 2024 | 11.64 | 11.68 | 11.46 | 11.58 | 1,027,228 | -0.09(-0.77%) |
May 20, 2024 | 11.72 | 11.80 | 11.61 | 11.67 | 1,042,003 | +0.04(+0.34%) |
May 17, 2024 | 11.67 | 11.72 | 11.52 | 11.63 | 1,029,972 | -0.04(-0.34%) |
May 16, 2024 | 11.32 | 11.75 | 11.32 | 11.67 | 1,344,134 | +0.37(+3.27%) |
May 15, 2024 | 11.36 | 11.41 | 11.08 | 11.30 | 1,147,032 | -0.09(-0.79%) |
May 14, 2024 | 11.53 | 11.62 | 11.37 | 11.39 | 1,110,875 | +0.03(+0.26%) |
May 13, 2024 | 11.42 | 11.54 | 11.28 | 11.36 | 968,692 | -0.03(-0.26%) |
May 10, 2024 | 11.36 | 11.40 | 11.16 | 11.39 | 1,104,386 | +0.04(+0.35%) |
May 09, 2024 | 11.01 | 11.40 | 11.01 | 11.35 | 1,381,267 | +0.39(+3.56%) |
May 08, 2024 | 10.81 | 11.05 | 10.71 | 10.96 | 1,027,075 | +0.11(+1.01%) |
May 07, 2024 | 10.83 | 10.98 | 10.81 | 10.85 | 1,252,805 | +0.01(+0.09%) |
May 06, 2024 | 11.09 | 11.16 | 10.78 | 10.84 | 1,106,043 | -0.12(-1.09%) |
May 03, 2024 | 11.30 | 11.30 | 10.91 | 10.96 | 1,951,982 | -0.14(-1.26%) |
May 02, 2024 | 11.12 | 11.21 | 10.81 | 11.10 | 1,998,943 | +0.01(+0.09%) |