Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 74.38 | 74.99 | 74.00 | 74.51 | 1,186,677 | -0.27(-0.36%) |
Jun 06, 2024 | 73.91 | 75.15 | 73.68 | 74.78 | 1,284,134 | +0.53(+0.71%) |
Jun 05, 2024 | 74.51 | 74.71 | 72.68 | 74.25 | 1,371,524 | -0.40(-0.54%) |
Jun 04, 2024 | 74.53 | 74.85 | 73.77 | 74.65 | 1,107,186 | +0.12(+0.16%) |
Jun 03, 2024 | 73.26 | 74.66 | 73.26 | 74.53 | 1,065,009 | +0.75(+1.02%) |
May 31, 2024 | 72.82 | 73.81 | 72.39 | 73.78 | 2,501,317 | +1.20(+1.65%) |
May 30, 2024 | 72.26 | 73.04 | 72.02 | 72.58 | 1,568,800 | +0.19(+0.26%) |
May 29, 2024 | 72.64 | 72.96 | 72.29 | 72.39 | 1,142,328 | -0.97(-1.32%) |
May 28, 2024 | 73.58 | 73.86 | 72.87 | 73.36 | 1,217,018 | -0.44(-0.60%) |
May 24, 2024 | 74.13 | 74.22 | 73.72 | 73.80 | 1,303,244 | -0.19(-0.26%) |
May 23, 2024 | 74.92 | 74.92 | 73.67 | 73.99 | 1,314,633 | -0.82(-1.10%) |
May 22, 2024 | 74.53 | 75.22 | 74.39 | 74.81 | 1,217,141 | +0.26(+0.35%) |
May 21, 2024 | 74.85 | 75.02 | 74.29 | 74.55 | 897,598 | -0.30(-0.40%) |
May 20, 2024 | 75.02 | 75.30 | 74.46 | 74.85 | 1,027,857 | -0.17(-0.23%) |
May 17, 2024 | 75.03 | 75.28 | 74.12 | 75.02 | 1,451,370 | +0.07(+0.09%) |
May 16, 2024 | 74.79 | 75.13 | 74.55 | 74.95 | 1,749,516 | +0.09(+0.12%) |
May 15, 2024 | 75.73 | 76.44 | 74.81 | 74.86 | 1,637,741 | -0.79(-1.04%) |
May 14, 2024 | 75.91 | 75.98 | 74.76 | 75.65 | 1,286,553 | +0.08(+0.11%) |
May 13, 2024 | 75.20 | 76.24 | 74.64 | 75.57 | 1,039,454 | +0.43(+0.57%) |
May 10, 2024 | 75.64 | 75.99 | 75.01 | 75.14 | 1,402,649 | -0.61(-0.81%) |
May 09, 2024 | 75.82 | 76.42 | 75.51 | 75.75 | 2,037,848 | -0.11(-0.15%) |
May 08, 2024 | 75.90 | 76.20 | 75.66 | 75.86 | 973,729 | -0.24(-0.32%) |
May 07, 2024 | 76.28 | 76.48 | 75.59 | 76.10 | 984,582 | +0.17(+0.22%) |
May 06, 2024 | 76.61 | 76.91 | 75.75 | 75.93 | 1,585,121 | -0.61(-0.80%) |
May 03, 2024 | 79.60 | 79.75 | 75.58 | 76.54 | 2,069,424 | +0.63(+0.83%) |
May 02, 2024 | 76.53 | 76.70 | 75.13 | 75.91 | 1,795,789 | -0.37(-0.49%) |