Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.090	2.150	2.020	2.050	56,063	+0.04(+1.99%)
Jul 28, 2016	2.050	2.090	2.010	2.010	26,647	-0.04(-1.95%)
Jul 27, 2016	2.040	2.110	2.000	2.050	40,324	-0.02(-0.97%)
Jul 26, 2016	2.110	2.140	2.058	2.070	17,449	-0.03(-1.43%)
Jul 25, 2016	2.130	2.150	2.050	2.100	43,910	-0.04(-1.87%)
Jul 22, 2016	2.170	2.190	2.039	2.140	17,861	-0.01(-0.47%)
Jul 21, 2016	2.180	2.190	2.050	2.150	17,231	+0.02(+0.94%)
Jul 20, 2016	2.150	2.190	2.110	2.130	20,769	-0.02(-0.93%)
Jul 19, 2016	2.170	2.190	2.120	2.150	17,937	-0.06(-2.71%)
Jul 18, 2016	2.270	2.290	2.100	2.210	65,577	-0.03(-1.34%)
Jul 15, 2016	2.220	2.250	2.210	2.240	38,506	+0.04(+1.82%)
Jul 14, 2016	2.100	2.250	2.100	2.200	163,486	+0.13(+6.28%)
Jul 13, 2016	2.050	2.140	2.050	2.070	76,435	+0.05(+2.48%)
Jul 12, 2016	1.940	2.050	1.940	2.020	72,874	+0.07(+3.59%)
Jul 11, 2016	1.950	1.970	1.900	1.950	51,236	+0.06(+3.17%)
Jul 08, 2016	1.840	1.810	1.810	1.890	113,575	+0.08(+4.42%)
Jul 07, 2016	1.880	1.880	1.810	1.810	19,598	-0.08(-4.23%)
Jul 05, 2016	1.980	1.980	1.840	1.890	41,941	-0.04(-2.07%)
Jul 01, 2016	1.970	1.930	1.930	1.930	42,500	+0.01(+0.52%)
Jun 30, 2016	1.850	1.920	1.835	1.920	28,457	+0.03(+1.59%)
Jun 29, 2016	1.930	1.980	1.780	1.890	19,291	+0.01(+0.53%)
Jun 28, 2016	1.880	1.940	1.790	1.880	45,041	+0.00(+0.00%)
Jun 27, 2016	1.870	1.890	1.740	1.880	96,683	+0.02(+1.05%)
Jun 24, 2016	1.780	1.870	1.780	1.860	22,712	-0.03(-1.57%)
Jun 23, 2016	1.859	1.910	1.830	1.890	17,234	+0.05(+2.72%)
Jun 22, 2016	1.880	1.880	1.790	1.840	9,583	-0.01(-0.54%)
Jun 21, 2016	1.820	1.910	1.820	1.850	22,245	-0.05(-2.63%)
Jun 20, 2016	1.950	1.950	1.830	1.900	9,612	-0.02(-1.04%)
Jun 17, 2016	1.830	1.949	1.800	1.920	11,297	+0.02(+1.05%)
Jun 16, 2016	1.870	1.940	1.850	1.900	14,644	+0.05(+2.70%)
Jun 15, 2016	1.830	1.910	1.830	1.850	7,031	+0.01(+0.54%)
Jun 14, 2016	2.019	2.019	1.830	1.840	22,512	-0.05(-2.65%)
Jun 13, 2016	2.000	2.009	1.880	1.890	37,684	-0.13(-6.44%)
Jun 10, 2016	1.950	2.020	1.862	2.020	22,573	+0.09(+4.66%)
Jun 09, 2016	1.950	2.000	1.890	1.930	10,556	-0.06(-3.02%)
Jun 08, 2016	2.050	2.050	1.900	1.990	19,226	-0.06(-2.93%)
Jun 07, 2016	1.880	2.100	1.880	2.050	153,735	+0.12(+6.22%)
Jun 06, 2016	1.870	1.940	1.850	1.930	30,774	+0.03(+1.58%)
Jun 03, 2016	1.900	1.920	1.850	1.900	25,347	+0.03(+1.60%)
Jun 02, 2016	1.860	1.940	1.860	1.870	9,284	+0.01(+0.54%)
Jun 01, 2016	1.930	1.930	1.850	1.860	12,930	-0.03(-1.59%)
May 31, 2016	1.860	1.950	1.820	1.890	64,308	+0.04(+2.16%)
May 27, 2016	1.870	1.850	1.850	1.850	12,300	-0.02(-1.07%)
May 26, 2016	1.870	1.880	1.830	1.870	8,805	+0.00(+0.00%)
May 25, 2016	1.850	1.870	1.820	1.870	16,293	+0.01(+0.54%)
May 24, 2016	1.880	1.880	1.840	1.860	2,015	+0.01(+0.54%)
May 23, 2016	1.860	1.890	1.840	1.850	9,939	-0.04(-2.12%)
May 20, 2016	1.860	1.890	1.840	1.890	5,708	+0.04(+2.16%)
May 19, 2016	1.820	1.900	1.820	1.850	3,984	-0.01(-0.54%)
May 18, 2016	1.900	1.900	1.830	1.860	4,377	-0.03(-1.59%)
May 17, 2016	1.870	1.950	1.870	1.890	16,567	+0.03(+1.61%)
May 16, 2016	1.830	1.910	1.812	1.860	13,769	+0.04(+2.20%)
May 13, 2016	1.890	1.995	1.800	1.820	45,081	-0.06(-3.19%)
May 12, 2016	1.834	1.900	1.800	1.880	32,024	+0.03(+1.62%)
May 11, 2016	1.940	1.940	1.810	1.850	18,945	-0.10(-5.13%)
May 10, 2016	1.840	1.960	1.810	1.950	37,762	+0.10(+5.41%)
May 09, 2016	1.840	1.920	1.770	1.850	58,178	-0.02(-1.07%)
May 06, 2016	1.890	1.910	1.840	1.870	37,763	-0.07(-3.61%)
May 05, 2016	1.850	1.970	1.850	1.940	33,990	+0.09(+4.86%)
May 04, 2016	1.830	1.920	1.820	1.850	46,660	+0.00(+0.00%)
May 03, 2016	1.780	1.970	1.780	1.850	104,384	+0.05(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.