Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 1.000 | 1.070 | 0.9500 | 1.020 | 126,482 | +0.01(+0.99%) |
Jun 14, 2024 | 1.070 | 1.100 | 1.000 | 1.010 | 120,569 | -0.06(-5.61%) |
Jun 13, 2024 | 1.080 | 1.090 | 1.060 | 1.070 | 57,909 | -0.03(-2.44%) |
Jun 12, 2024 | 1.120 | 1.120 | 1.040 | 1.097 | 80,212 | -0.02(-2.07%) |
Jun 11, 2024 | 1.130 | 1.130 | 1.070 | 1.120 | 77,238 | -0.02(-1.75%) |
Jun 10, 2024 | 1.200 | 1.209 | 1.120 | 1.140 | 86,633 | -0.03(-2.15%) |
Jun 07, 2024 | 1.130 | 1.180 | 1.120 | 1.165 | 160,618 | +0.04(+3.10%) |
Jun 06, 2024 | 1.130 | 1.220 | 1.120 | 1.130 | 181,091 | -0.03(-2.59%) |
Jun 05, 2024 | 1.270 | 1.280 | 1.130 | 1.160 | 223,521 | -0.06(-4.92%) |
Jun 04, 2024 | 1.350 | 1.359 | 1.220 | 1.220 | 135,037 | -0.11(-8.27%) |
Jun 03, 2024 | 1.250 | 1.360 | 1.240 | 1.330 | 103,534 | +0.10(+8.14%) |
May 31, 2024 | 1.220 | 1.230 | 1.170 | 1.230 | 100,172 | +0.08(+6.95%) |
May 30, 2024 | 1.120 | 1.220 | 1.110 | 1.150 | 88,585 | +0.01(+0.88%) |
May 29, 2024 | 1.130 | 1.150 | 1.100 | 1.140 | 47,724 | -0.01(-0.44%) |
May 28, 2024 | 1.190 | 1.196 | 1.120 | 1.145 | 53,808 | -0.03(-2.97%) |
May 24, 2024 | 1.170 | 1.220 | 1.160 | 1.180 | 53,941 | -0.01(-0.84%) |
May 23, 2024 | 1.200 | 1.220 | 1.170 | 1.190 | 50,087 | -0.01(-0.83%) |
May 22, 2024 | 1.170 | 1.200 | 1.145 | 1.200 | 112,214 | +0.03(+2.56%) |
May 21, 2024 | 1.150 | 1.190 | 1.150 | 1.170 | 50,438 | +0.01(+0.86%) |
May 20, 2024 | 1.170 | 1.201 | 1.130 | 1.160 | 89,096 | -0.01(-0.85%) |
May 17, 2024 | 1.210 | 1.230 | 1.130 | 1.170 | 189,968 | -0.05(-4.10%) |
May 16, 2024 | 1.260 | 1.260 | 1.190 | 1.220 | 89,014 | -0.02(-1.61%) |
May 15, 2024 | 1.300 | 1.310 | 1.210 | 1.240 | 181,644 | -0.06(-4.62%) |
May 14, 2024 | 1.220 | 1.370 | 1.220 | 1.300 | 268,113 | +0.09(+7.44%) |
May 13, 2024 | 1.220 | 1.260 | 1.150 | 1.210 | 126,190 | +0.05(+4.31%) |
May 10, 2024 | 1.250 | 1.280 | 1.150 | 1.160 | 84,406 | -0.11(-8.66%) |
May 09, 2024 | 1.290 | 1.290 | 1.220 | 1.270 | 42,138 | -0.02(-1.55%) |
May 08, 2024 | 1.290 | 1.300 | 1.222 | 1.290 | 36,919 | +0.00(+0.00%) |
May 07, 2024 | 1.290 | 1.330 | 1.250 | 1.290 | 30,973 | -0.02(-1.53%) |
May 06, 2024 | 1.320 | 1.340 | 1.290 | 1.310 | 29,832 | +0.04(+3.15%) |
May 03, 2024 | 1.260 | 1.290 | 1.220 | 1.270 | 55,091 | +0.00(+0.00%) |
May 02, 2024 | 1.340 | 1.340 | 1.260 | 1.270 | 34,000 | -0.03(-2.31%) |