Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.6600 | 0.6816 | 0.6200 | 0.6222 | 188,170 | -0.04(-5.98%) |
Jul 28, 2022 | 0.7000 | 0.7480 | 0.6558 | 0.6618 | 189,137 | -0.04(-6.10%) |
Jul 27, 2022 | 0.7000 | 0.7197 | 0.6888 | 0.7048 | 78,300 | +0.01(+1.82%) |
Jul 26, 2022 | 0.7400 | 0.8000 | 0.6701 | 0.6922 | 158,083 | -0.06(-8.01%) |
Jul 25, 2022 | 0.7800 | 0.7901 | 0.7332 | 0.7525 | 71,942 | -0.04(-4.76%) |
Jul 22, 2022 | 0.8300 | 0.9000 | 0.7503 | 0.7901 | 239,755 | -0.05(-5.49%) |
Jul 21, 2022 | 0.8700 | 0.8870 | 0.8300 | 0.8360 | 78,426 | +0.01(+0.70%) |
Jul 20, 2022 | 0.8827 | 0.8895 | 0.8010 | 0.8302 | 166,639 | -0.01(-1.60%) |
Jul 19, 2022 | 0.8389 | 0.9698 | 0.8251 | 0.8437 | 192,219 | +0.02(+2.89%) |
Jul 18, 2022 | 0.7700 | 0.8500 | 0.7700 | 0.8200 | 136,887 | +0.05(+6.22%) |
Jul 15, 2022 | 0.7500 | 0.7960 | 0.7500 | 0.7720 | 71,821 | +0.02(+2.93%) |
Jul 14, 2022 | 0.7470 | 0.7809 | 0.7332 | 0.7500 | 214,142 | +0.01(+1.81%) |
Jul 13, 2022 | 0.7769 | 0.7769 | 0.7331 | 0.7367 | 61,151 | -0.05(-5.77%) |
Jul 12, 2022 | 0.8300 | 0.8491 | 0.7500 | 0.7818 | 210,748 | +0.02(+2.45%) |
Jul 11, 2022 | 0.7500 | 0.7899 | 0.7340 | 0.7631 | 116,352 | +0.03(+4.09%) |
Jul 08, 2022 | 0.7429 | 0.7429 | 0.7050 | 0.7331 | 72,174 | +0.01(+1.78%) |
Jul 07, 2022 | 0.7500 | 0.7895 | 0.7015 | 0.7203 | 138,467 | -0.03(-3.68%) |
Jul 06, 2022 | 0.7000 | 0.7871 | 0.6736 | 0.7478 | 408,028 | +0.05(+6.83%) |
Jul 05, 2022 | 0.6140 | 0.7017 | 0.5901 | 0.7000 | 392,954 | +0.09(+14.92%) |
Jul 01, 2022 | 0.6000 | 0.6400 | 0.5599 | 0.6091 | 336,130 | -0.00(-0.21%) |
Jun 30, 2022 | 0.6300 | 0.6638 | 0.6050 | 0.6104 | 250,885 | -0.04(-5.54%) |
Jun 29, 2022 | 0.6600 | 0.6900 | 0.6050 | 0.6462 | 408,749 | -0.01(-1.85%) |
Jun 28, 2022 | 0.6868 | 0.7112 | 0.6425 | 0.6584 | 271,456 | -0.02(-2.53%) |
Jun 27, 2022 | 0.7480 | 0.7480 | 0.6670 | 0.6755 | 257,573 | -0.05(-7.42%) |
Jun 24, 2022 | 0.6800 | 0.8300 | 0.6800 | 0.7296 | 2,328,757 | +0.03(+4.21%) |
Jun 23, 2022 | 0.7500 | 0.7500 | 0.6530 | 0.7001 | 310,730 | -0.01(-1.23%) |
Jun 22, 2022 | 0.6500 | 0.7170 | 0.6400 | 0.7088 | 252,365 | +0.02(+2.93%) |
Jun 21, 2022 | 0.6600 | 0.7351 | 0.6000 | 0.6886 | 856,285 | +0.05(+8.59%) |
Jun 17, 2022 | 0.6700 | 0.7899 | 0.6121 | 0.6341 | 2,498,798 | +0.01(+2.13%) |
Jun 16, 2022 | 0.7000 | 0.7174 | 0.6000 | 0.6209 | 582,890 | -0.11(-14.96%) |
Jun 15, 2022 | 0.7006 | 0.7950 | 0.6996 | 0.7301 | 641,591 | +0.03(+4.21%) |
Jun 14, 2022 | 0.8600 | 0.8600 | 0.6993 | 0.7006 | 696,228 | -0.12(-14.86%) |
Jun 13, 2022 | 1.030 | 1.030 | 0.8200 | 0.8229 | 484,688 | -0.23(-21.63%) |
Jun 10, 2022 | 1.220 | 1.250 | 1.000 | 1.050 | 323,583 | -0.19(-15.32%) |
Jun 09, 2022 | 1.180 | 1.340 | 1.090 | 1.240 | 294,226 | +0.07(+5.98%) |
Jun 08, 2022 | 1.080 | 1.180 | 1.080 | 1.170 | 165,846 | +0.09(+8.33%) |
Jun 07, 2022 | 1.060 | 1.150 | 1.000 | 1.080 | 327,490 | +0.09(+8.99%) |
Jun 06, 2022 | 1.060 | 1.060 | 0.9730 | 0.9909 | 439,094 | -0.06(-5.63%) |
Jun 03, 2022 | 1.080 | 1.090 | 1.050 | 1.050 | 121,998 | -0.02(-1.87%) |
Jun 02, 2022 | 1.070 | 1.140 | 1.050 | 1.070 | 65,548 | -0.02(-1.83%) |
Jun 01, 2022 | 1.180 | 1.190 | 1.040 | 1.090 | 120,148 | -0.05(-4.39%) |
May 31, 2022 | 1.120 | 1.170 | 1.080 | 1.140 | 91,776 | +0.05(+4.59%) |
May 27, 2022 | 1.070 | 1.112 | 1.050 | 1.090 | 105,670 | +0.04(+3.81%) |
May 26, 2022 | 1.000 | 1.080 | 1.000 | 1.050 | 302,628 | +0.05(+4.48%) |
May 25, 2022 | 1.000 | 1.040 | 1.000 | 1.005 | 90,571 | -0.01(-0.50%) |
May 24, 2022 | 1.090 | 1.130 | 1.000 | 1.010 | 145,667 | -0.12(-10.62%) |
May 23, 2022 | 1.270 | 1.290 | 1.120 | 1.130 | 111,275 | -0.03(-2.59%) |
May 20, 2022 | 1.320 | 1.360 | 1.100 | 1.160 | 145,016 | +0.00(+0.00%) |
May 19, 2022 | 1.090 | 1.250 | 1.090 | 1.160 | 189,222 | +0.07(+6.42%) |
May 18, 2022 | 1.070 | 1.270 | 1.050 | 1.090 | 426,225 | +0.02(+1.87%) |
May 17, 2022 | 1.160 | 1.200 | 1.050 | 1.070 | 305,360 | +0.00(+0.00%) |
May 16, 2022 | 1.210 | 1.210 | 1.020 | 1.070 | 174,153 | -0.02(-1.83%) |
May 13, 2022 | 1.220 | 1.220 | 1.060 | 1.090 | 203,985 | +0.03(+2.83%) |
May 12, 2022 | 1.090 | 1.140 | 0.9519 | 1.060 | 210,796 | +0.05(+4.95%) |
May 11, 2022 | 1.320 | 1.323 | 0.9940 | 1.010 | 227,585 | -0.31(-23.48%) |
May 10, 2022 | 1.220 | 1.360 | 1.200 | 1.320 | 253,829 | +0.12(+10.00%) |
May 09, 2022 | 1.330 | 1.345 | 1.190 | 1.200 | 153,286 | -0.14(-10.45%) |
May 06, 2022 | 1.440 | 1.460 | 1.320 | 1.340 | 103,787 | -0.07(-4.96%) |
May 05, 2022 | 1.550 | 1.618 | 1.400 | 1.410 | 114,758 | -0.17(-10.76%) |
May 04, 2022 | 1.600 | 1.610 | 1.460 | 1.580 | 95,623 | +0.00(+0.00%) |
May 03, 2022 | 1.610 | 1.620 | 1.510 | 1.580 | 87,278 | -0.03(-1.86%) |