Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	142.07	144.25	141.38	142.64	81,188	+0.57(+0.40%)
Jun 05, 2024	140.75	142.22	139.57	142.07	74,767	+1.34(+0.95%)
Jun 04, 2024	139.44	140.88	138.97	140.73	106,129	+0.46(+0.33%)
Jun 03, 2024	143.67	143.67	138.35	140.27	104,421	-2.34(-1.64%)
May 31, 2024	139.38	142.79	139.38	142.61	155,963	+3.29(+2.36%)
May 30, 2024	139.16	140.33	138.46	139.32	120,947	+0.55(+0.40%)
May 29, 2024	140.00	141.24	138.37	138.77	84,341	-1.87(-1.33%)
May 28, 2024	144.31	144.48	140.28	140.64	43,229	-3.37(-2.34%)
May 24, 2024	143.43	144.50	141.64	144.01	85,508	+1.48(+1.04%)
May 23, 2024	143.10	144.19	141.83	142.53	88,253	-0.61(-0.43%)
May 22, 2024	144.52	144.90	142.77	143.14	95,850	-1.45(-1.00%)
May 21, 2024	146.64	146.64	143.83	144.59	104,279	-2.50(-1.70%)
May 20, 2024	149.85	149.99	146.83	147.09	76,418	-2.57(-1.72%)
May 17, 2024	146.86	149.96	146.79	149.65	66,051	+3.18(+2.17%)
May 16, 2024	145.80	147.75	144.87	146.48	81,996	+0.43(+0.29%)
May 15, 2024	147.08	147.71	146.05	146.05	46,330	-0.31(-0.21%)
May 14, 2024	148.99	148.99	146.31	146.36	73,520	-1.32(-0.89%)
May 13, 2024	153.25	153.25	147.50	147.68	70,214	-5.19(-3.40%)
May 10, 2024	152.84	153.64	152.31	152.87	87,926	+0.03(+0.02%)
May 09, 2024	151.59	152.84	150.93	152.84	54,675	+1.49(+0.98%)
May 08, 2024	151.19	152.37	151.02	151.35	79,263	+0.90(+0.60%)
May 07, 2024	150.76	152.78	149.90	150.45	73,328	-0.41(-0.27%)
May 06, 2024	148.40	151.10	148.10	150.86	71,647	+2.58(+1.74%)
May 03, 2024	147.85	149.40	147.40	148.28	70,523	+2.16(+1.48%)
May 02, 2024	145.84	147.25	139.19	146.13	103,381	+2.34(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.