Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.5500 | 0.5649 | 0.5181 | 0.5520 | 111,308 | +0.01(+2.22%) |
Jun 11, 2024 | 0.5500 | 0.5660 | 0.5111 | 0.5400 | 206,387 | -0.03(-4.59%) |
Jun 10, 2024 | 0.5694 | 0.5866 | 0.5500 | 0.5660 | 92,805 | -0.02(-3.58%) |
Jun 07, 2024 | 0.5800 | 0.6000 | 0.5600 | 0.5870 | 107,993 | +0.01(+1.38%) |
Jun 06, 2024 | 0.6000 | 0.6000 | 0.5656 | 0.5790 | 101,567 | -0.03(-4.14%) |
Jun 05, 2024 | 0.5700 | 0.6198 | 0.5600 | 0.6040 | 229,374 | +0.04(+7.32%) |
Jun 04, 2024 | 0.5690 | 0.5690 | 0.5391 | 0.5628 | 119,139 | +0.00(+0.82%) |
Jun 03, 2024 | 0.5487 | 0.5670 | 0.5400 | 0.5582 | 122,376 | +0.00(+0.58%) |
May 31, 2024 | 0.5500 | 0.5748 | 0.5333 | 0.5550 | 198,306 | +0.00(+0.54%) |
May 30, 2024 | 0.5490 | 0.5800 | 0.5401 | 0.5520 | 185,603 | -0.04(-6.22%) |
May 29, 2024 | 0.5599 | 0.5899 | 0.5303 | 0.5886 | 112,095 | +0.03(+5.13%) |
May 28, 2024 | 0.5800 | 0.5950 | 0.5200 | 0.5599 | 354,120 | -0.03(-4.29%) |
May 24, 2024 | 0.6530 | 0.6530 | 0.5400 | 0.5850 | 1,173,665 | -0.07(-10.29%) |
May 23, 2024 | 0.6748 | 0.9300 | 0.6199 | 0.6521 | 4,864,858 | +0.00(+0.48%) |
May 22, 2024 | 0.6775 | 0.6900 | 0.6100 | 0.6490 | 181,787 | -0.03(-4.45%) |
May 21, 2024 | 0.6900 | 0.6971 | 0.6624 | 0.6792 | 131,482 | -0.01(-0.86%) |
May 20, 2024 | 0.6500 | 0.7097 | 0.6500 | 0.6851 | 200,373 | +0.00(+0.72%) |
May 17, 2024 | 0.6722 | 0.7148 | 0.6722 | 0.6802 | 72,783 | +0.00(+0.40%) |
May 16, 2024 | 0.6900 | 0.7373 | 0.6710 | 0.6775 | 174,679 | -0.00(-0.37%) |
May 15, 2024 | 0.7300 | 0.7400 | 0.6700 | 0.6800 | 94,001 | -0.07(-9.09%) |
May 14, 2024 | 0.7536 | 0.7719 | 0.7292 | 0.7480 | 50,290 | -0.02(-2.03%) |
May 13, 2024 | 0.8200 | 0.8250 | 0.6600 | 0.7635 | 170,643 | -0.04(-4.56%) |
May 10, 2024 | 0.8363 | 0.8700 | 0.7811 | 0.8000 | 48,889 | -0.03(-4.19%) |
May 09, 2024 | 0.8700 | 0.8697 | 0.8258 | 0.8350 | 15,916 | -0.03(-2.93%) |
May 08, 2024 | 0.8318 | 0.8698 | 0.8250 | 0.8602 | 24,814 | +0.02(+1.80%) |
May 07, 2024 | 0.8445 | 0.8599 | 0.8300 | 0.8450 | 19,906 | +0.01(+1.79%) |
May 06, 2024 | 0.8200 | 0.8488 | 0.8100 | 0.8301 | 33,769 | +0.01(+0.62%) |
May 03, 2024 | 0.8700 | 0.8700 | 0.8100 | 0.8250 | 48,254 | -0.01(-1.17%) |
May 02, 2024 | 0.8150 | 0.8870 | 0.8150 | 0.8348 | 116,628 | +0.01(+1.82%) |