Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 492.49 | 502.51 | 490.31 | 497.84 | 486,406 | +2.00(+0.40%) |
Jun 05, 2024 | 495.07 | 498.60 | 493.00 | 495.84 | 428,426 | +4.78(+0.97%) |
Jun 04, 2024 | 491.25 | 492.00 | 483.01 | 491.06 | 775,891 | -1.37(-0.28%) |
Jun 03, 2024 | 495.28 | 498.42 | 486.99 | 492.43 | 473,646 | -4.52(-0.91%) |
May 31, 2024 | 500.17 | 504.72 | 491.16 | 496.95 | 935,740 | -2.82(-0.56%) |
May 30, 2024 | 500.69 | 501.93 | 495.04 | 499.77 | 514,671 | +1.42(+0.28%) |
May 29, 2024 | 500.00 | 507.37 | 496.08 | 498.35 | 465,639 | -7.05(-1.39%) |
May 28, 2024 | 514.24 | 514.24 | 501.81 | 505.40 | 499,263 | -11.10(-2.15%) |
May 24, 2024 | 518.90 | 524.35 | 514.30 | 516.50 | 267,201 | +0.40(+0.08%) |
May 23, 2024 | 522.01 | 524.82 | 511.78 | 516.10 | 503,765 | -1.84(-0.36%) |
May 22, 2024 | 520.58 | 522.65 | 516.25 | 517.94 | 494,511 | -0.50(-0.10%) |
May 21, 2024 | 524.93 | 529.18 | 518.40 | 518.44 | 486,560 | -11.63(-2.19%) |
May 20, 2024 | 543.67 | 545.43 | 528.84 | 530.07 | 517,354 | -13.38(-2.46%) |
May 17, 2024 | 540.94 | 543.85 | 538.43 | 543.45 | 445,984 | +2.51(+0.46%) |
May 16, 2024 | 544.77 | 547.22 | 538.91 | 540.94 | 525,193 | -7.59(-1.38%) |
May 15, 2024 | 523.68 | 548.88 | 523.68 | 548.53 | 823,797 | +27.42(+5.26%) |
May 14, 2024 | 505.76 | 522.38 | 505.38 | 521.11 | 636,588 | +18.09(+3.60%) |
May 13, 2024 | 513.49 | 514.62 | 501.23 | 503.02 | 374,411 | -6.80(-1.33%) |
May 10, 2024 | 502.42 | 510.62 | 501.68 | 509.82 | 526,505 | +9.00(+1.80%) |
May 09, 2024 | 488.28 | 505.06 | 488.28 | 500.82 | 546,581 | +13.75(+2.82%) |
May 08, 2024 | 481.80 | 487.37 | 475.97 | 487.07 | 604,653 | +3.39(+0.70%) |
May 07, 2024 | 478.41 | 486.16 | 478.12 | 483.68 | 368,074 | +6.81(+1.43%) |
May 06, 2024 | 481.85 | 484.99 | 473.80 | 476.87 | 298,172 | -3.73(-0.78%) |
May 03, 2024 | 485.82 | 493.98 | 478.45 | 480.60 | 547,955 | +4.78(+1.00%) |
May 02, 2024 | 465.60 | 477.67 | 465.60 | 475.82 | 518,333 | +7.82(+1.67%) |