Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.9632 | 0.9632 | 0.9458 | 0.9458 | 1,744 | +0.02(+2.08%) |
Jul 30, 2002 | 0.9275 | 0.9275 | 0.9265 | 0.9265 | 7,085 | -0.01(-0.98%) |
Jul 29, 2002 | 0.9357 | 0.9385 | 0.9357 | 0.9357 | 3,815 | -0.01(-0.97%) |
Jul 26, 2002 | 0.9458 | 0.9458 | 0.9449 | 0.9449 | 1,090 | -0.01(-0.96%) |
Jul 25, 2002 | 0.9908 | 0.9908 | 0.9174 | 0.9541 | 1,122,766 | -0.01(-0.95%) |
Jul 24, 2002 | 0.8715 | 0.9660 | 0.8715 | 0.9632 | 16,677 | -0.01(-0.94%) |
Jul 23, 2002 | 0.9082 | 0.9733 | 0.9082 | 0.9724 | 3,706 | -0.01(-0.93%) |
Jul 22, 2002 | 0.9908 | 0.9917 | 0.9816 | 0.9816 | 16,350 | -0.01(-0.93%) |
Jul 19, 2002 | 0.9908 | 0.9908 | 0.9908 | 0.9908 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.9908 | 0.9908 | 0.9908 | 0.9908 | 4,905 | +0.00(+0.00%) |
Jul 12, 2002 | 1.027 | 1.027 | 0.9908 | 0.9908 | 2,289 | +0.00(+0.00%) |
Jul 11, 2002 | 0.9908 | 0.9935 | 0.9908 | 0.9908 | 3,052 | -0.01(-1.01%) |
Jul 10, 2002 | 0.9816 | 1.009 | 0.9816 | 1.001 | 5,886 | +0.00(+0.09%) |
Jul 09, 2002 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 4,905 | +0.00(+0.00%) |
Jul 08, 2002 | 0.9908 | 0.9999 | 0.9908 | 0.9999 | 12,426 | +0.01(+0.93%) |
Jul 05, 2002 | 0.9908 | 0.9908 | 0.9908 | 0.9908 | 436 | +0.02(+1.89%) |
Jul 04, 2002 | 0.9816 | 0.9917 | 0.9724 | 0.9724 | 3,270 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9816 | 0.9917 | 0.9724 | 0.9724 | 3,270 | -0.02(-1.85%) |
Jul 02, 2002 | 1.009 | 1.014 | 0.9449 | 0.9908 | 7,412 | +0.03(+2.86%) |
Jul 01, 2002 | 0.9265 | 0.9642 | 0.9265 | 0.9632 | 8,393 | +0.04(+3.96%) |
Jun 28, 2002 | 0.9265 | 0.9265 | 0.9265 | 0.9265 | 2,071 | +0.00(+0.00%) |
Jun 27, 2002 | 0.9265 | 0.9265 | 0.9265 | 0.9265 | 9,701 | +0.00(+0.00%) |
Jun 26, 2002 | 0.9265 | 0.9632 | 0.9265 | 0.9265 | 17,005 | +0.00(+0.00%) |
Jun 25, 2002 | 0.9265 | 0.9265 | 0.9265 | 0.9265 | 1,635 | +0.00(+0.00%) |
Jun 21, 2002 | 0.9265 | 0.9265 | 0.9265 | 0.9265 | 6,540 | -0.01(-0.98%) |
Jun 20, 2002 | 0.9265 | 0.9357 | 0.9265 | 0.9357 | 5,777 | +0.01(+0.99%) |
Jun 19, 2002 | 0.9265 | 0.9265 | 0.9265 | 0.9265 | 545 | -0.06(-6.48%) |
Jun 18, 2002 | 0.9541 | 0.9908 | 0.9541 | 0.9908 | 1,635 | +0.05(+4.85%) |
Jun 17, 2002 | 0.9265 | 0.9632 | 0.9265 | 0.9449 | 1,090 | +0.02(+1.88%) |
Jun 14, 2002 | 1.018 | 1.037 | 0.9265 | 0.9275 | 10,900 | -0.04(-3.71%) |
Jun 12, 2002 | 0.9632 | 1.037 | 0.9632 | 0.9632 | 14,279 | -0.04(-3.67%) |
Jun 11, 2002 | 0.9816 | 0.9999 | 0.9724 | 0.9999 | 12,644 | -0.04(-3.54%) |
Jun 10, 2002 | 0.9954 | 1.046 | 0.9816 | 1.037 | 12,862 | +0.06(+5.61%) |
Jun 07, 2002 | 0.9265 | 0.9999 | 0.9174 | 0.9816 | 18,858 | -0.02(-1.83%) |
Jun 06, 2002 | 1.046 | 1.046 | 0.9999 | 0.9999 | 1,744 | +0.00(+0.00%) |
Jun 05, 2002 | 1.009 | 1.009 | 0.9999 | 0.9999 | 981 | -0.10(-9.17%) |
May 31, 2002 | 1.024 | 1.101 | 1.009 | 1.101 | 6,431 | +0.00(+0.00%) |
May 28, 2002 | 1.037 | 1.101 | 0.9999 | 1.101 | 12,753 | +0.05(+4.35%) |
May 27, 2002 | 1.092 | 1.119 | 1.055 | 1.055 | 15,260 | +0.00(+0.00%) |
May 24, 2002 | 1.092 | 1.119 | 1.055 | 1.055 | 15,260 | +0.02(+1.77%) |
May 23, 2002 | 1.037 | 1.037 | 1.037 | 1.037 | 34,991 | -0.05(-4.24%) |
May 22, 2002 | 1.064 | 1.083 | 1.037 | 1.083 | 10,682 | +0.01(+0.85%) |
May 21, 2002 | 1.073 | 1.073 | 1.055 | 1.073 | 12,862 | -0.02(-1.68%) |
May 20, 2002 | 1.073 | 1.092 | 1.073 | 1.092 | 12,208 | +0.02(+1.71%) |
May 17, 2002 | 1.073 | 1.074 | 1.073 | 1.073 | 1,744 | -0.01(-0.85%) |
May 16, 2002 | 1.046 | 1.083 | 0.9632 | 1.083 | 29,976 | -0.02(-1.67%) |
May 15, 2002 | 1.110 | 1.110 | 1.092 | 1.101 | 8,393 | -0.01(-0.83%) |
May 14, 2002 | 1.092 | 1.110 | 1.083 | 1.110 | 16,459 | +0.00(+0.00%) |
May 13, 2002 | 1.128 | 1.128 | 1.083 | 1.110 | 34,773 | -0.01(-0.82%) |
May 10, 2002 | 1.147 | 1.183 | 1.055 | 1.119 | 89,167 | -0.03(-2.40%) |
May 09, 2002 | 1.101 | 1.156 | 1.083 | 1.147 | 83,498 | +0.09(+8.70%) |
May 08, 2002 | 1.046 | 1.092 | 1.027 | 1.055 | 46,218 | +0.01(+0.88%) |
May 07, 2002 | 1.009 | 1.046 | 0.9999 | 1.046 | 27,360 | +0.02(+1.69%) |
May 06, 2002 | 1.009 | 1.037 | 1.009 | 1.028 | 10,137 | +0.02(+1.91%) |
May 03, 2002 | 1.009 | 1.027 | 0.9999 | 1.009 | 41,204 | -0.04(-3.51%) |
May 02, 2002 | 1.018 | 1.046 | 1.009 | 1.046 | 13,298 | +0.04(+3.64%) |