Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 6.884 | 7.150 | 6.884 | 7.150 | 1,722 | +0.01(+0.14%) |
Jul 30, 2019 | 7.140 | 7.140 | 7.140 | 7.140 | 144 | +0.38(+5.62%) |
Jul 29, 2019 | 6.760 | 6.760 | 6.760 | 6.760 | 221 | -0.21(-3.01%) |
Jul 26, 2019 | 7.170 | 7.240 | 6.500 | 6.970 | 10,700 | -0.03(-0.43%) |
Jul 25, 2019 | 7.125 | 7.125 | 7.000 | 7.000 | 1,411 | +0.24(+3.55%) |
Jul 24, 2019 | 6.760 | 6.760 | 6.760 | 6.760 | 162 | -0.23(-3.29%) |
Jul 23, 2019 | 6.990 | 6.990 | 6.990 | 6.990 | 502 | +0.00(+0.00%) |
Jul 22, 2019 | 7.000 | 7.000 | 6.990 | 6.990 | 890 | -0.26(-3.59%) |
Jul 19, 2019 | 7.250 | 7.250 | 7.250 | 6 | +0.00(+0.00%) | |
Jul 18, 2019 | 7.000 | 7.250 | 7.000 | 7.250 | 5,097 | -0.11(-1.49%) |
Jul 17, 2019 | 7.360 | 7.360 | 7.360 | 9 | +0.00(+0.00%) | |
Jul 16, 2019 | 7.290 | 7.360 | 7.290 | 7.360 | 1,137 | +0.07(+0.96%) |
Jul 12, 2019 | 7.290 | 7.290 | 7.290 | 0 | -0.23(-3.06%) | |
Jul 11, 2019 | 8.050 | 8.840 | 7.520 | 7.520 | 4,713 | +0.17(+2.31%) |
Jul 10, 2019 | 7.350 | 7.350 | 7.350 | 7.350 | 156 | +0.23(+3.23%) |
Jul 09, 2019 | 7.120 | 7.120 | 7.120 | 43 | +0.00(+0.00%) | |
Jul 08, 2019 | 7.120 | 7.120 | 7.120 | 19 | +0.00(+0.00%) | |
Jul 05, 2019 | 7.000 | 7.120 | 6.500 | 7.120 | 3,200 | -0.23(-3.13%) |
Jul 03, 2019 | 7.350 | 7.350 | 7.350 | 1 | +0.00(+0.00%) | |
Jul 02, 2019 | 7.350 | 7.350 | 7.350 | 6 | +0.00(+0.00%) | |
Jul 01, 2019 | 7.250 | 7.350 | 6.800 | 7.350 | 6,673 | +0.04(+0.50%) |
Jun 28, 2019 | 7.314 | 7.314 | 7.314 | 7.314 | 800 | -0.05(-0.62%) |
Jun 27, 2019 | 7.261 | 7.359 | 7.260 | 7.359 | 1,138 | -0.06(-0.86%) |
Jun 26, 2019 | 7.383 | 7.460 | 7.379 | 7.423 | 2,420 | -0.04(-0.49%) |
Jun 25, 2019 | 7.750 | 7.750 | 7.460 | 7.460 | 1,836 | -0.64(-7.90%) |
Jun 21, 2019 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
Jun 17, 2019 | 8.100 | 8.100 | 8.100 | 8.100 | 373 | +0.30(+3.85%) |
Jun 14, 2019 | 7.800 | 7.800 | 7.800 | 14 | +0.00(+0.00%) | |
Jun 13, 2019 | 7.800 | 7.800 | 7.800 | 1 | +0.00(+0.00%) | |
Jun 12, 2019 | 7.800 | 7.800 | 7.800 | 13 | +0.00(+0.00%) | |
Jun 10, 2019 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) | |
Jun 07, 2019 | 7.330 | 7.800 | 7.330 | 7.800 | 1,100 | +0.23(+3.11%) |
Jun 06, 2019 | 7.380 | 7.565 | 7.380 | 7.565 | 623 | -0.21(-2.76%) |
Jun 04, 2019 | 7.780 | 7.780 | 7.780 | 0 | +0.07(+0.91%) | |
Jun 03, 2019 | 7.875 | 7.875 | 7.710 | 7.710 | 425 | -0.00(-0.05%) |
May 31, 2019 | 7.714 | 7.714 | 7.713 | 7.713 | 300 | -0.04(-0.54%) |
May 30, 2019 | 7.800 | 7.940 | 7.755 | 7.755 | 2,181 | -0.21(-2.70%) |
May 29, 2019 | 7.960 | 8.002 | 7.960 | 7.970 | 3,856 | -0.03(-0.37%) |
May 28, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 1,216 | +0.11(+1.40%) |
May 24, 2019 | 7.740 | 7.987 | 7.700 | 7.889 | 800 | +0.29(+3.80%) |
May 23, 2019 | 7.800 | 7.800 | 7.500 | 7.600 | 5,368 | -0.06(-0.78%) |
May 22, 2019 | 7.660 | 7.660 | 7.660 | 7.660 | 105 | +0.00(+0.00%) |
May 21, 2019 | 7.250 | 7.750 | 7.250 | 7.660 | 2,272 | +0.26(+3.51%) |
May 20, 2019 | 7.400 | 7.400 | 7.400 | 58 | +0.00(+0.00%) | |
May 15, 2019 | 7.400 | 7.400 | 7.400 | 0 | +0.12(+1.65%) | |
May 14, 2019 | 7.280 | 7.280 | 7.280 | 7.280 | 102 | +0.03(+0.41%) |
May 09, 2019 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 7.250 | 7.250 | 7.250 | 1 | +0.00(+0.00%) | |
May 07, 2019 | 7.300 | 7.380 | 7.250 | 7.250 | 4,411 | -0.05(-0.68%) |
May 06, 2019 | 7.660 | 7.660 | 7.260 | 7.300 | 3,989 | -0.16(-2.19%) |
May 03, 2019 | 7.600 | 7.600 | 7.463 | 7.463 | 3,200 | -0.12(-1.54%) |
May 02, 2019 | 7.454 | 7.580 | 7.454 | 7.580 | 3,667 | +0.28(+3.83%) |