Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.260 | 2.291 | 2.220 | 2.260 | 17,409 | +0.05(+2.26%) |
Jul 28, 2022 | 2.250 | 2.380 | 2.170 | 2.210 | 69,110 | -0.02(-0.90%) |
Jul 27, 2022 | 2.420 | 2.420 | 2.150 | 2.230 | 89,003 | -0.02(-0.89%) |
Jul 26, 2022 | 2.200 | 2.310 | 2.200 | 2.250 | 20,666 | +0.04(+1.81%) |
Jul 25, 2022 | 2.230 | 2.260 | 2.200 | 2.210 | 16,294 | -0.02(-0.90%) |
Jul 22, 2022 | 2.210 | 2.260 | 2.200 | 2.230 | 44,179 | +0.01(+0.45%) |
Jul 21, 2022 | 2.130 | 2.270 | 2.130 | 2.220 | 29,876 | +0.09(+4.23%) |
Jul 20, 2022 | 2.120 | 2.170 | 2.100 | 2.130 | 69,950 | +0.00(+0.00%) |
Jul 19, 2022 | 2.150 | 2.190 | 2.111 | 2.130 | 23,905 | +0.00(+0.00%) |
Jul 18, 2022 | 2.150 | 2.160 | 2.090 | 2.130 | 62,152 | +0.03(+1.43%) |
Jul 15, 2022 | 2.080 | 2.120 | 2.020 | 2.100 | 45,484 | +0.03(+1.45%) |
Jul 14, 2022 | 2.040 | 2.100 | 2.040 | 2.070 | 30,018 | +0.03(+1.47%) |
Jul 13, 2022 | 2.010 | 2.060 | 1.950 | 2.040 | 80,656 | -0.02(-0.97%) |
Jul 12, 2022 | 2.070 | 2.170 | 1.950 | 2.060 | 119,356 | -0.03(-1.44%) |
Jul 11, 2022 | 2.260 | 2.260 | 2.080 | 2.090 | 67,104 | -0.18(-7.93%) |
Jul 08, 2022 | 2.200 | 2.270 | 2.140 | 2.270 | 81,816 | +0.12(+5.58%) |
Jul 07, 2022 | 2.120 | 2.190 | 2.120 | 2.150 | 45,107 | +0.04(+1.90%) |
Jul 06, 2022 | 2.150 | 2.200 | 2.090 | 2.110 | 126,075 | -0.05(-2.31%) |
Jul 05, 2022 | 2.130 | 2.170 | 2.020 | 2.160 | 51,900 | +0.15(+7.46%) |
Jul 01, 2022 | 2.030 | 2.077 | 2.010 | 2.010 | 34,531 | -0.02(-0.99%) |
Jun 30, 2022 | 2.040 | 2.060 | 2.000 | 2.030 | 32,616 | +0.02(+1.00%) |
Jun 29, 2022 | 2.000 | 2.040 | 1.960 | 2.010 | 28,242 | +0.01(+0.50%) |
Jun 28, 2022 | 2.160 | 2.220 | 1.920 | 2.000 | 165,334 | -0.14(-6.54%) |
Jun 27, 2022 | 2.160 | 2.240 | 2.131 | 2.140 | 76,937 | +0.01(+0.47%) |
Jun 24, 2022 | 2.140 | 2.290 | 2.060 | 2.130 | 115,647 | +0.03(+1.43%) |
Jun 23, 2022 | 2.160 | 2.190 | 2.040 | 2.100 | 53,014 | -0.06(-2.78%) |
Jun 22, 2022 | 2.130 | 2.250 | 2.080 | 2.160 | 64,770 | -0.03(-1.37%) |
Jun 21, 2022 | 2.050 | 2.220 | 2.050 | 2.190 | 199,772 | +0.23(+11.73%) |
Jun 17, 2022 | 2.050 | 2.093 | 1.850 | 1.960 | 324,648 | -0.06(-2.97%) |
Jun 16, 2022 | 2.150 | 2.150 | 1.945 | 2.020 | 116,404 | -0.13(-6.05%) |
Jun 15, 2022 | 2.070 | 2.170 | 2.070 | 2.150 | 85,329 | +0.08(+3.86%) |
Jun 14, 2022 | 2.390 | 2.610 | 2.010 | 2.070 | 202,885 | -0.26(-11.16%) |
Jun 13, 2022 | 2.390 | 2.400 | 2.270 | 2.330 | 113,683 | -0.15(-6.05%) |
Jun 10, 2022 | 2.520 | 2.640 | 2.430 | 2.480 | 111,010 | -0.04(-1.59%) |
Jun 09, 2022 | 2.650 | 2.720 | 2.510 | 2.520 | 93,013 | -0.11(-4.18%) |
Jun 08, 2022 | 2.640 | 2.750 | 2.610 | 2.630 | 113,588 | -0.01(-0.38%) |
Jun 07, 2022 | 2.700 | 2.720 | 2.610 | 2.640 | 121,230 | -0.03(-1.12%) |
Jun 06, 2022 | 3.030 | 3.110 | 2.640 | 2.670 | 378,250 | -0.42(-13.59%) |
Jun 03, 2022 | 3.030 | 3.390 | 3.010 | 3.090 | 989,151 | +0.07(+2.32%) |
Jun 02, 2022 | 3.040 | 3.080 | 2.970 | 3.020 | 137,116 | +0.06(+2.03%) |
Jun 01, 2022 | 2.980 | 3.050 | 2.880 | 2.960 | 91,749 | -0.01(-0.34%) |
May 31, 2022 | 2.980 | 3.015 | 2.920 | 2.970 | 60,478 | +0.04(+1.37%) |
May 27, 2022 | 2.720 | 3.015 | 2.710 | 2.930 | 446,487 | +0.13(+4.64%) |
May 26, 2022 | 2.730 | 2.850 | 2.700 | 2.800 | 135,481 | +0.08(+2.94%) |
May 25, 2022 | 2.670 | 2.800 | 2.670 | 2.720 | 102,937 | +0.00(+0.00%) |
May 24, 2022 | 2.680 | 2.740 | 2.660 | 2.720 | 46,885 | +0.02(+0.74%) |
May 23, 2022 | 2.820 | 2.820 | 2.660 | 2.700 | 41,192 | -0.09(-3.23%) |
May 20, 2022 | 2.860 | 2.890 | 2.720 | 2.790 | 42,914 | +0.07(+2.57%) |
May 19, 2022 | 2.650 | 2.790 | 2.650 | 2.720 | 95,399 | +0.11(+4.21%) |
May 18, 2022 | 2.620 | 2.722 | 2.551 | 2.610 | 78,740 | -0.05(-1.88%) |
May 17, 2022 | 2.500 | 2.680 | 2.500 | 2.660 | 64,885 | +0.23(+9.47%) |
May 16, 2022 | 2.460 | 2.560 | 2.370 | 2.430 | 81,604 | +0.02(+0.83%) |
May 13, 2022 | 2.300 | 2.480 | 2.300 | 2.410 | 104,254 | +0.11(+4.78%) |
May 12, 2022 | 2.200 | 2.370 | 2.200 | 2.300 | 49,251 | +0.05(+2.22%) |
May 11, 2022 | 2.300 | 2.460 | 2.200 | 2.250 | 121,228 | -0.06(-2.60%) |
May 10, 2022 | 2.320 | 2.450 | 2.210 | 2.310 | 73,908 | +0.11(+5.00%) |
May 09, 2022 | 2.340 | 2.360 | 2.080 | 2.200 | 128,301 | -0.23(-9.47%) |
May 06, 2022 | 2.440 | 2.570 | 2.330 | 2.430 | 106,768 | -0.01(-0.41%) |
May 05, 2022 | 2.480 | 2.625 | 2.400 | 2.440 | 63,024 | -0.15(-5.79%) |
May 04, 2022 | 2.610 | 2.720 | 2.440 | 2.590 | 180,801 | +0.19(+7.92%) |
May 03, 2022 | 2.400 | 2.513 | 2.330 | 2.400 | 51,876 | -0.01(-0.41%) |