Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.180 | 2.180 | 2.105 | 2.160 | 217,713 | +0.00(+0.00%) |
Jul 28, 2023 | 2.100 | 2.180 | 2.100 | 2.160 | 64,649 | +0.06(+2.86%) |
Jul 27, 2023 | 2.230 | 2.240 | 2.055 | 2.100 | 505,676 | -0.11(-4.98%) |
Jul 26, 2023 | 2.230 | 2.240 | 2.180 | 2.210 | 40,570 | -0.02(-0.90%) |
Jul 25, 2023 | 2.240 | 2.280 | 2.215 | 2.230 | 96,366 | -0.04(-1.76%) |
Jul 24, 2023 | 2.330 | 2.330 | 2.230 | 2.270 | 229,971 | -0.04(-1.73%) |
Jul 21, 2023 | 2.270 | 2.310 | 2.210 | 2.310 | 241,547 | +0.04(+1.76%) |
Jul 20, 2023 | 2.300 | 2.320 | 2.180 | 2.270 | 154,294 | +0.02(+0.89%) |
Jul 19, 2023 | 2.400 | 2.460 | 2.250 | 2.250 | 248,765 | -0.12(-5.06%) |
Jul 18, 2023 | 2.240 | 2.400 | 2.230 | 2.370 | 335,267 | +0.12(+5.33%) |
Jul 17, 2023 | 2.170 | 2.380 | 2.170 | 2.250 | 377,958 | +0.07(+3.21%) |
Jul 14, 2023 | 2.160 | 2.220 | 2.150 | 2.180 | 275,441 | +0.02(+0.93%) |
Jul 13, 2023 | 2.150 | 2.180 | 2.140 | 2.160 | 124,049 | +0.00(+0.00%) |
Jul 12, 2023 | 2.140 | 2.160 | 2.110 | 2.160 | 141,055 | +0.01(+0.47%) |
Jul 11, 2023 | 2.120 | 2.150 | 2.091 | 2.150 | 81,887 | +0.03(+1.42%) |
Jul 10, 2023 | 2.080 | 2.150 | 2.070 | 2.120 | 106,137 | +0.02(+0.95%) |
Jul 07, 2023 | 2.080 | 2.150 | 2.060 | 2.100 | 109,164 | -0.02(-0.94%) |
Jul 06, 2023 | 2.180 | 2.180 | 2.045 | 2.120 | 334,865 | -0.06(-2.75%) |
Jul 05, 2023 | 2.160 | 2.320 | 2.107 | 2.180 | 489,198 | +0.02(+0.93%) |
Jul 03, 2023 | 2.080 | 2.160 | 2.041 | 2.160 | 244,408 | +0.05(+2.37%) |
Jun 30, 2023 | 2.100 | 2.170 | 2.070 | 2.110 | 292,708 | -0.01(-0.47%) |
Jun 29, 2023 | 2.040 | 2.135 | 2.030 | 2.120 | 392,858 | +0.12(+6.00%) |
Jun 28, 2023 | 2.010 | 2.030 | 1.970 | 2.000 | 234,160 | +0.05(+2.56%) |
Jun 27, 2023 | 1.920 | 1.960 | 1.900 | 1.950 | 112,639 | +0.02(+1.04%) |
Jun 26, 2023 | 1.960 | 1.960 | 1.920 | 1.930 | 62,951 | -0.03(-1.53%) |
Jun 23, 2023 | 1.920 | 1.980 | 1.920 | 1.960 | 92,302 | +0.01(+0.51%) |
Jun 22, 2023 | 2.020 | 2.020 | 1.925 | 1.950 | 239,371 | -0.09(-4.41%) |
Jun 21, 2023 | 2.070 | 2.085 | 2.010 | 2.040 | 126,093 | -0.03(-1.45%) |
Jun 20, 2023 | 2.100 | 2.150 | 2.050 | 2.070 | 327,056 | -0.03(-1.43%) |
Jun 16, 2023 | 2.130 | 2.150 | 2.060 | 2.100 | 177,305 | -0.03(-1.41%) |
Jun 15, 2023 | 2.090 | 2.168 | 2.090 | 2.130 | 244,662 | -0.01(-0.47%) |
Jun 14, 2023 | 2.080 | 2.180 | 2.080 | 2.140 | 203,189 | +0.01(+0.47%) |
Jun 13, 2023 | 2.010 | 2.170 | 1.970 | 2.130 | 456,051 | +0.12(+5.97%) |
Jun 12, 2023 | 2.020 | 2.098 | 1.990 | 2.010 | 182,026 | -0.04(-1.95%) |
Jun 09, 2023 | 2.050 | 2.100 | 2.030 | 2.050 | 201,574 | +0.00(+0.00%) |
Jun 08, 2023 | 2.130 | 2.150 | 2.040 | 2.050 | 281,065 | -0.12(-5.53%) |
Jun 07, 2023 | 2.140 | 2.190 | 2.110 | 2.170 | 181,877 | -0.01(-0.46%) |
Jun 06, 2023 | 2.080 | 2.210 | 2.070 | 2.180 | 338,591 | +0.09(+4.31%) |
Jun 05, 2023 | 2.070 | 2.110 | 2.000 | 2.090 | 491,479 | +0.02(+0.97%) |
Jun 02, 2023 | 1.900 | 2.170 | 1.870 | 2.070 | 1,748,784 | +0.06(+2.99%) |
May 30, 2023 | 2.010 | 0 | -0.12(-5.63%) | |||
May 26, 2023 | 2.200 | 2.230 | 2.060 | 2.130 | 646,805 | -0.17(-7.39%) |
May 25, 2023 | 2.470 | 2.520 | 2.251 | 2.300 | 613,743 | -0.15(-6.12%) |
May 24, 2023 | 2.520 | 2.740 | 2.400 | 2.450 | 3,418,790 | +0.15(+6.52%) |
May 23, 2023 | 2.210 | 2.369 | 2.210 | 2.300 | 552,085 | -0.03(-1.29%) |
May 22, 2023 | 2.410 | 2.440 | 2.160 | 2.330 | 1,360,203 | -0.12(-4.90%) |
May 19, 2023 | 2.440 | 2.630 | 2.400 | 2.450 | 2,042,583 | +0.02(+0.82%) |
May 18, 2023 | 2.450 | 2.800 | 2.370 | 2.430 | 5,302,989 | -0.19(-7.25%) |
May 17, 2023 | 1.860 | 3.900 | 1.770 | 2.620 | 78,867,600 | +1.03(+64.78%) |
May 16, 2023 | 1.610 | 1.670 | 1.570 | 1.590 | 162,841 | +0.05(+3.25%) |
May 15, 2023 | 1.550 | 1.570 | 1.500 | 1.540 | 123,982 | -0.01(-0.65%) |
May 12, 2023 | 1.610 | 1.610 | 1.520 | 1.550 | 44,178 | -0.04(-2.52%) |
May 11, 2023 | 1.580 | 1.610 | 1.510 | 1.590 | 75,381 | +0.03(+1.92%) |
May 10, 2023 | 1.550 | 1.590 | 1.540 | 1.560 | 53,224 | +0.00(+0.00%) |
May 09, 2023 | 1.630 | 1.650 | 1.520 | 1.560 | 95,778 | -0.04(-2.50%) |
May 08, 2023 | 1.670 | 1.715 | 1.600 | 1.600 | 49,690 | -0.04(-2.44%) |
May 05, 2023 | 1.680 | 1.700 | 1.620 | 1.640 | 70,698 | -0.02(-1.20%) |
May 04, 2023 | 1.640 | 1.685 | 1.630 | 1.660 | 61,474 | +0.03(+2.15%) |
May 03, 2023 | 1.660 | 1.660 | 1.590 | 1.625 | 32,158 | -0.02(-1.52%) |
May 02, 2023 | 1.670 | 1.740 | 1.600 | 1.650 | 99,623 | -0.03(-1.79%) |