Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 23.00 | 23.00 | 22.77 | 22.94 | 16,689 | -0.20(-0.86%) |
Jul 28, 2023 | 23.11 | 23.27 | 23.02 | 23.14 | 14,865 | +0.50(+2.21%) |
Jul 27, 2023 | 22.78 | 22.99 | 22.58 | 22.64 | 11,019 | +0.14(+0.62%) |
Jul 26, 2023 | 22.48 | 22.50 | 22.19 | 22.50 | 23,196 | -0.12(-0.53%) |
Jul 25, 2023 | 22.67 | 22.80 | 22.53 | 22.62 | 14,326 | -0.04(-0.18%) |
Jul 24, 2023 | 22.83 | 22.83 | 22.61 | 22.66 | 31,043 | -0.27(-1.18%) |
Jul 21, 2023 | 23.01 | 23.08 | 22.91 | 22.93 | 17,625 | +0.19(+0.84%) |
Jul 20, 2023 | 22.93 | 23.06 | 22.63 | 22.74 | 13,083 | -0.56(-2.40%) |
Jul 19, 2023 | 23.41 | 23.41 | 23.23 | 23.30 | 22,450 | -0.07(-0.30%) |
Jul 18, 2023 | 23.25 | 23.39 | 23.22 | 23.37 | 21,668 | +0.20(+0.86%) |
Jul 17, 2023 | 23.00 | 23.25 | 23.00 | 23.17 | 21,135 | +0.28(+1.22%) |
Jul 14, 2023 | 22.79 | 23.16 | 22.79 | 22.89 | 33,662 | +0.44(+1.96%) |
Jul 13, 2023 | 22.24 | 22.58 | 22.22 | 22.45 | 68,416 | +0.12(+0.54%) |
Jul 12, 2023 | 22.28 | 22.36 | 22.28 | 22.33 | 37,462 | -0.01(-0.04%) |
Jul 11, 2023 | 22.47 | 22.63 | 22.17 | 22.34 | 36,178 | +0.46(+2.10%) |
Jul 10, 2023 | 22.19 | 22.42 | 21.81 | 21.88 | 31,005 | -0.81(-3.57%) |
Jul 07, 2023 | 22.55 | 22.86 | 22.55 | 22.69 | 35,063 | -0.30(-1.30%) |
Jul 06, 2023 | 23.02 | 23.03 | 22.69 | 22.99 | 24,986 | -0.03(-0.13%) |
Jul 05, 2023 | 23.17 | 23.26 | 22.92 | 23.02 | 55,605 | -0.11(-0.48%) |
Jul 03, 2023 | 23.22 | 23.31 | 23.01 | 23.13 | 26,532 | -0.56(-2.36%) |
Jun 30, 2023 | 23.83 | 23.89 | 23.69 | 23.69 | 32,814 | +0.00(+0.00%) |
Jun 29, 2023 | 24.04 | 24.41 | 23.46 | 23.69 | 65,652 | -0.79(-3.24%) |
Jun 28, 2023 | 24.25 | 24.74 | 24.15 | 24.48 | 148,173 | +0.08(+0.31%) |
Jun 27, 2023 | 24.21 | 24.47 | 24.15 | 24.41 | 33,257 | +0.06(+0.23%) |
Jun 26, 2023 | 24.40 | 24.70 | 24.28 | 24.35 | 39,424 | +0.39(+1.63%) |
Jun 23, 2023 | 24.08 | 24.20 | 23.81 | 23.96 | 13,642 | -0.41(-1.68%) |
Jun 22, 2023 | 24.18 | 24.48 | 24.06 | 24.37 | 20,497 | +0.09(+0.39%) |
Jun 21, 2023 | 24.32 | 24.44 | 24.21 | 24.28 | 14,948 | +0.08(+0.35%) |
Jun 20, 2023 | 24.50 | 24.50 | 24.09 | 24.19 | 33,886 | -0.18(-0.74%) |
Jun 16, 2023 | 24.39 | 24.58 | 24.33 | 24.37 | 27,120 | +0.13(+0.55%) |
Jun 15, 2023 | 23.98 | 24.24 | 23.98 | 24.24 | 31,243 | +0.51(+2.15%) |
May 08, 2023 | 23.69 | 23.92 | 23.63 | 23.73 | 13,038 | +0.16(+0.68%) |
May 05, 2023 | 23.35 | 23.58 | 23.20 | 23.57 | 15,727 | +1.41(+6.34%) |
May 04, 2023 | 22.87 | 23.56 | 21.81 | 22.16 | 9,165 | -0.71(-3.09%) |
May 03, 2023 | 22.82 | 23.07 | 22.79 | 22.87 | 20,055 | +0.29(+1.30%) |
May 02, 2023 | 22.60 | 22.65 | 22.52 | 22.58 | 9,742 | -0.08(-0.33%) |