Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 9.260 | 10.61 | 10.61 | 10.61 | 400 | -0.98(-8.46%) |
Jul 30, 2009 | 11.39 | 11.59 | 11.39 | 11.59 | 800 | +0.50(+4.51%) |
Jul 29, 2009 | 9.740 | 11.13 | 9.730 | 11.09 | 10,376 | +1.25(+12.70%) |
Jul 24, 2009 | 8.840 | 9.840 | 9.840 | 9.840 | 2,000 | +0.94(+10.56%) |
Jul 23, 2009 | 9.000 | 9.250 | 7.800 | 8.900 | 10,070 | +0.16(+1.83%) |
Jul 22, 2009 | 8.090 | 8.740 | 8.090 | 8.740 | 3,225 | +0.74(+9.25%) |
Jul 21, 2009 | 8.880 | 10.17 | 3.500 | 8.000 | 48,915 | -2.01(-20.08%) |
Jul 20, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | -0.02(-0.20%) |
Jul 15, 2009 | 10.03 | 10.03 | 10.03 | 10.03 | 100 | +0.04(+0.40%) |
Jul 14, 2009 | 8.690 | 9.990 | 8.690 | 9.990 | 300 | +0.02(+0.20%) |
Jul 13, 2009 | 9.760 | 9.970 | 8.000 | 9.970 | 8,763 | -0.03(-0.30%) |
Jul 08, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.04(-0.37%) |
Jul 07, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 168 | -1.83(-15.44%) |
Jul 06, 2009 | 11.87 | 11.87 | 11.87 | 11.87 | 100 | -0.12(-1.00%) |
Jun 30, 2009 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.26(-2.12%) |
Jun 29, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 100 | +0.00(+0.00%) |
Jun 26, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 100 | -0.59(-4.60%) |
Jun 24, 2009 | 12.84 | 12.84 | 12.84 | 12.84 | 100 | +0.25(+1.99%) |
Jun 22, 2009 | 12.59 | 12.59 | 12.59 | 12.59 | 100 | +0.09(+0.72%) |
Jun 19, 2009 | 12.54 | 12.54 | 12.50 | 12.50 | 6,502 | +0.10(+0.81%) |
Jun 18, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 10,898 | +0.16(+1.31%) |
Jun 17, 2009 | 12.24 | 12.28 | 11.40 | 12.24 | 1,400 | +0.25(+2.09%) |
Jun 16, 2009 | 11.15 | 12.00 | 11.01 | 11.99 | 7,300 | +0.86(+7.73%) |
Jun 15, 2009 | 10.99 | 11.13 | 10.99 | 11.13 | 1,402 | +0.17(+1.55%) |
Jun 11, 2009 | 9.590 | 10.96 | 9.590 | 10.96 | 800 | +1.82(+19.91%) |
Jun 10, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 500 | -2.07(-18.47%) |
Jun 09, 2009 | 10.54 | 11.50 | 10.54 | 11.21 | 5,170 | +1.06(+10.44%) |
May 29, 2009 | 9.780 | 10.15 | 9.780 | 10.15 | 200 | +0.00(+0.00%) |
May 26, 2009 | 10.14 | 10.15 | 10.15 | 10.15 | 1,500 | +0.14(+1.40%) |
May 22, 2009 | 11.14 | 11.14 | 10.01 | 10.01 | 1,100 | -0.78(-7.23%) |
May 20, 2009 | 10.80 | 10.79 | 10.79 | 10.79 | 1,400 | +0.29(+2.76%) |
May 18, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +1.50(+16.67%) |
May 15, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | -1.44(-13.79%) |
May 11, 2009 | 9.220 | 10.44 | 10.44 | 10.44 | 2,900 | +0.61(+6.21%) |