Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 23.27 | 24.19 | 24.19 | 24.19 | 900 | -0.69(-2.77%) |
Jul 26, 2011 | 24.90 | 24.88 | 24.88 | 24.88 | 500 | -0.13(-0.52%) |
Jul 21, 2011 | 24.75 | 25.01 | 25.01 | 25.01 | 16,700 | +0.58(+2.37%) |
Jul 20, 2011 | 24.89 | 24.89 | 24.43 | 24.43 | 3,500 | -0.60(-2.40%) |
Jul 19, 2011 | 25.07 | 25.43 | 25.00 | 25.03 | 4,528 | +0.02(+0.07%) |
Jul 18, 2011 | 25.15 | 25.24 | 25.00 | 25.01 | 4,474 | -0.41(-1.60%) |
Jul 15, 2011 | 25.42 | 25.42 | 25.42 | 25.42 | 675 | +0.38(+1.52%) |
Jul 14, 2011 | 24.77 | 25.04 | 24.77 | 25.04 | 500 | -0.41(-1.61%) |
Jul 13, 2011 | 24.88 | 25.46 | 24.85 | 25.45 | 900 | +0.45(+1.80%) |
Jul 12, 2011 | 24.88 | 25.01 | 24.69 | 25.00 | 1,360 | -0.04(-0.16%) |
Jul 08, 2011 | 25.00 | 25.04 | 25.04 | 25.04 | 1,800 | +0.04(+0.16%) |
Jul 07, 2011 | 25.00 | 25.00 | 25.00 | 25.00 | 800 | +0.00(+0.00%) |
Jul 06, 2011 | 25.00 | 25.00 | 25.00 | 25.00 | 1,500 | +0.20(+0.81%) |
Jul 05, 2011 | 25.00 | 25.00 | 24.80 | 24.80 | 869 | -0.12(-0.48%) |
Jun 29, 2011 | 25.02 | 24.92 | 24.92 | 24.92 | 700 | -0.17(-0.68%) |
Jun 28, 2011 | 25.09 | 25.35 | 25.09 | 25.09 | 3,300 | -0.11(-0.44%) |
Jun 27, 2011 | 24.54 | 25.46 | 24.54 | 25.20 | 6,054 | +0.60(+2.44%) |
Jun 24, 2011 | 24.08 | 24.70 | 24.08 | 24.60 | 7,499 | +0.60(+2.50%) |
Jun 23, 2011 | 23.57 | 24.00 | 23.51 | 24.00 | 4,286 | +0.44(+1.87%) |
Jun 22, 2011 | 23.75 | 24.25 | 23.56 | 23.56 | 2,000 | -0.09(-0.38%) |
Jun 21, 2011 | 23.50 | 23.65 | 23.50 | 23.65 | 1,923 | +0.09(+0.38%) |
Jun 20, 2011 | 23.59 | 23.69 | 23.27 | 23.56 | 2,674 | +0.06(+0.26%) |
Jun 17, 2011 | 23.00 | 23.50 | 22.98 | 23.50 | 3,144 | +0.50(+2.17%) |
Jun 16, 2011 | 22.93 | 23.12 | 22.90 | 23.00 | 2,100 | +0.15(+0.66%) |
Jun 15, 2011 | 22.98 | 23.00 | 22.76 | 22.85 | 1,744 | -0.10(-0.44%) |
Jun 14, 2011 | 22.76 | 23.08 | 22.76 | 22.95 | 3,400 | +0.13(+0.57%) |
Jun 13, 2011 | 22.48 | 23.09 | 22.47 | 22.82 | 11,200 | +0.42(+1.87%) |
Jun 10, 2011 | 22.36 | 22.52 | 22.36 | 22.40 | 3,500 | +0.15(+0.67%) |
Jun 09, 2011 | 22.10 | 22.69 | 22.10 | 22.25 | 2,312 | +0.06(+0.27%) |
Jun 08, 2011 | 22.11 | 22.75 | 22.05 | 22.19 | 1,800 | -0.46(-2.03%) |
Jun 07, 2011 | 22.55 | 22.80 | 22.55 | 22.65 | 2,450 | +0.04(+0.19%) |
Jun 06, 2011 | 22.57 | 22.61 | 22.50 | 22.61 | 2,075 | +0.11(+0.47%) |
Jun 03, 2011 | 22.22 | 22.50 | 22.22 | 22.50 | 3,176 | +0.13(+0.57%) |
May 24, 2011 | 22.39 | 22.40 | 22.37 | 22.37 | 3,412 | +0.05(+0.22%) |
May 23, 2011 | 22.01 | 22.34 | 22.01 | 22.32 | 1,500 | +0.20(+0.89%) |
May 20, 2011 | 22.20 | 22.22 | 22.01 | 22.12 | 3,500 | +0.07(+0.29%) |
May 19, 2011 | 22.24 | 22.24 | 22.00 | 22.06 | 3,700 | +0.06(+0.27%) |
May 18, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 1,100 | -0.00(-0.00%) |
May 17, 2011 | 22.04 | 22.04 | 22.00 | 22.00 | 3,700 | -0.01(-0.04%) |
May 16, 2011 | 22.03 | 22.05 | 22.00 | 22.01 | 5,400 | -0.33(-1.48%) |
May 13, 2011 | 22.23 | 22.34 | 22.20 | 22.34 | 1,300 | +0.33(+1.50%) |
May 12, 2011 | 22.19 | 22.24 | 22.00 | 22.01 | 4,000 | -0.23(-1.03%) |
May 11, 2011 | 22.01 | 22.24 | 22.01 | 22.24 | 374 | +0.24(+1.09%) |
May 10, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 7,104 | +0.00(+0.00%) |
May 09, 2011 | 22.00 | 22.02 | 22.00 | 22.00 | 6,500 | +0.00(+0.00%) |
May 06, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 4,400 | +0.00(+0.00%) |
May 05, 2011 | 22.00 | 22.05 | 22.00 | 22.00 | 3,110 | +0.04(+0.18%) |
May 04, 2011 | 22.00 | 22.05 | 21.95 | 21.96 | 8,200 | -0.29(-1.30%) |
May 03, 2011 | 22.01 | 22.25 | 22.00 | 22.25 | 1,400 | +0.25(+1.14%) |