Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.700 | 1.730 | 1.690 | 1.700 | 144,693 | +0.00(+0.00%) |
Jul 28, 2011 | 1.710 | 1.710 | 1.680 | 1.700 | 80,776 | +0.00(+0.00%) |
Jul 27, 2011 | 1.700 | 1.710 | 1.630 | 1.700 | 189,197 | +0.02(+1.19%) |
Jul 26, 2011 | 1.700 | 1.700 | 1.630 | 1.680 | 100,953 | +0.01(+0.59%) |
Jul 25, 2011 | 1.630 | 1.700 | 1.610 | 1.670 | 152,928 | +0.00(+0.01%) |
Jul 22, 2011 | 1.650 | 1.690 | 1.630 | 1.670 | 148,740 | +0.03(+1.83%) |
Jul 21, 2011 | 1.690 | 1.760 | 1.630 | 1.640 | 256,044 | -0.05(-2.96%) |
Jul 20, 2011 | 1.700 | 1.710 | 1.680 | 1.690 | 105,664 | -0.01(-0.59%) |
Jul 19, 2011 | 1.680 | 1.710 | 1.630 | 1.700 | 145,707 | +0.05(+3.03%) |
Jul 18, 2011 | 1.730 | 1.770 | 1.570 | 1.650 | 223,924 | -0.07(-4.07%) |
Jul 15, 2011 | 1.690 | 1.730 | 1.690 | 1.720 | 93,178 | +0.04(+2.38%) |
Jul 14, 2011 | 1.770 | 1.780 | 1.670 | 1.680 | 210,754 | -0.11(-6.15%) |
Jul 13, 2011 | 1.770 | 1.820 | 1.740 | 1.790 | 287,049 | +0.06(+3.47%) |
Jul 12, 2011 | 1.810 | 1.840 | 1.700 | 1.730 | 513,983 | -0.09(-4.95%) |
Jul 11, 2011 | 1.960 | 1.970 | 1.800 | 1.820 | 798,257 | -0.08(-4.21%) |
Jul 08, 2011 | 1.960 | 1.980 | 1.830 | 1.900 | 967,339 | -0.05(-2.56%) |
Jul 07, 2011 | 1.830 | 1.970 | 1.820 | 1.950 | 1,249,771 | +0.15(+8.33%) |
Jul 06, 2011 | 1.580 | 1.810 | 1.570 | 1.800 | 1,475,106 | +0.22(+13.92%) |
Jul 05, 2011 | 1.580 | 1.600 | 1.530 | 1.580 | 189,062 | +0.00(+0.00%) |
Jul 01, 2011 | 1.520 | 1.600 | 1.500 | 1.580 | 293,636 | +0.06(+3.95%) |
Jun 30, 2011 | 1.510 | 1.520 | 1.500 | 1.520 | 133,398 | +0.03(+2.01%) |
Jun 29, 2011 | 1.550 | 1.550 | 1.480 | 1.490 | 823,659 | -0.05(-3.25%) |
Jun 28, 2011 | 1.550 | 1.560 | 1.530 | 1.540 | 292,522 | +0.01(+0.65%) |
Jun 27, 2011 | 1.540 | 1.560 | 1.520 | 1.530 | 149,342 | -0.02(-1.29%) |
Jun 24, 2011 | 1.530 | 1.580 | 1.530 | 1.550 | 129,980 | +0.01(+0.65%) |
Jun 23, 2011 | 1.530 | 1.560 | 1.510 | 1.540 | 113,139 | +0.01(+0.65%) |
Jun 22, 2011 | 1.510 | 1.650 | 1.509 | 1.530 | 476,248 | +0.01(+0.66%) |
Jun 21, 2011 | 1.520 | 1.540 | 1.500 | 1.520 | 96,129 | +0.00(+0.00%) |
Jun 20, 2011 | 1.500 | 1.520 | 1.500 | 1.520 | 101,311 | -0.01(-0.65%) |
Jun 17, 2011 | 1.590 | 1.590 | 1.500 | 1.530 | 187,174 | -0.02(-1.29%) |
Jun 16, 2011 | 1.500 | 1.580 | 1.470 | 1.550 | 297,539 | +0.04(+2.65%) |
Jun 15, 2011 | 1.490 | 1.510 | 1.470 | 1.510 | 191,012 | +0.01(+0.67%) |
Jun 14, 2011 | 1.490 | 1.540 | 1.470 | 1.500 | 213,401 | +0.01(+0.67%) |
Jun 13, 2011 | 1.500 | 1.510 | 1.460 | 1.490 | 184,564 | -0.01(-0.67%) |
Jun 10, 2011 | 1.500 | 1.510 | 1.490 | 1.500 | 74,500 | +0.01(+0.67%) |
Jun 09, 2011 | 1.470 | 1.530 | 1.460 | 1.490 | 126,101 | +0.02(+1.36%) |
Jun 08, 2011 | 1.470 | 1.490 | 1.420 | 1.470 | 84,444 | +0.00(+0.00%) |
Jun 07, 2011 | 1.500 | 1.500 | 1.470 | 1.470 | 87,436 | -0.01(-0.68%) |
Jun 06, 2011 | 1.490 | 1.500 | 1.480 | 1.480 | 187,337 | -0.03(-1.99%) |
Jun 03, 2011 | 1.520 | 1.520 | 1.460 | 1.510 | 265,370 | -0.01(-0.66%) |
May 24, 2011 | 1.450 | 1.540 | 1.410 | 1.520 | 574,391 | +0.06(+4.11%) |
May 23, 2011 | 1.450 | 1.480 | 1.440 | 1.460 | 218,622 | -0.01(-0.68%) |
May 20, 2011 | 1.450 | 1.480 | 1.440 | 1.470 | 105,891 | +0.01(+0.68%) |
May 19, 2011 | 1.400 | 1.470 | 1.380 | 1.460 | 130,952 | +0.08(+5.80%) |
May 18, 2011 | 1.370 | 1.390 | 1.350 | 1.380 | 61,275 | +0.01(+0.73%) |
May 17, 2011 | 1.380 | 1.430 | 1.370 | 1.370 | 108,764 | -0.03(-2.14%) |
May 16, 2011 | 1.470 | 1.470 | 1.390 | 1.400 | 245,077 | -0.09(-6.04%) |
May 13, 2011 | 1.330 | 1.500 | 1.320 | 1.490 | 510,881 | +0.15(+11.19%) |
May 12, 2011 | 1.280 | 1.400 | 1.260 | 1.340 | 377,990 | +0.03(+2.29%) |
May 11, 2011 | 1.240 | 1.310 | 1.190 | 1.310 | 480,697 | +0.06(+4.80%) |
May 10, 2011 | 1.340 | 1.350 | 1.240 | 1.250 | 572,854 | -0.11(-8.09%) |
May 09, 2011 | 1.240 | 1.370 | 1.230 | 1.360 | 413,327 | +0.11(+8.80%) |
May 06, 2011 | 1.270 | 1.300 | 1.240 | 1.250 | 195,812 | -0.01(-0.79%) |
May 05, 2011 | 1.330 | 1.350 | 1.230 | 1.260 | 309,498 | -0.07(-5.26%) |
May 04, 2011 | 1.370 | 1.370 | 1.330 | 1.330 | 127,244 | -0.04(-2.92%) |
May 03, 2011 | 1.380 | 1.400 | 1.361 | 1.370 | 121,157 | +0.00(+0.00%) |