Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 1.350 | 1.400 | 1.310 | 1.340 | 115,632 | -0.06(-4.29%) |
Jul 30, 2014 | 1.400 | 1.400 | 1.370 | 1.400 | 46,342 | +0.00(+0.00%) |
Jul 29, 2014 | 1.350 | 1.410 | 1.350 | 1.400 | 32,652 | +0.02(+1.45%) |
Jul 28, 2014 | 1.420 | 1.420 | 1.380 | 1.380 | 101,302 | -0.02(-1.43%) |
Jul 25, 2014 | 1.400 | 1.420 | 1.370 | 1.400 | 32,876 | +0.01(+0.72%) |
Jul 24, 2014 | 1.400 | 1.430 | 1.390 | 1.390 | 51,338 | -0.01(-0.71%) |
Jul 23, 2014 | 1.410 | 1.430 | 1.370 | 1.400 | 103,150 | +0.00(+0.00%) |
Jul 22, 2014 | 1.410 | 1.420 | 1.370 | 1.400 | 104,592 | +0.01(+0.72%) |
Jul 21, 2014 | 1.390 | 1.416 | 1.370 | 1.390 | 43,499 | -0.03(-2.11%) |
Jul 18, 2014 | 1.440 | 1.440 | 1.370 | 1.420 | 114,630 | +0.00(+0.00%) |
Jul 17, 2014 | 1.450 | 1.460 | 1.400 | 1.420 | 87,561 | -0.02(-1.39%) |
Jul 16, 2014 | 1.470 | 1.470 | 1.440 | 1.440 | 56,644 | -0.01(-0.69%) |
Jul 15, 2014 | 1.490 | 1.516 | 1.450 | 1.450 | 231,460 | -0.03(-2.03%) |
Jul 14, 2014 | 1.480 | 1.530 | 1.470 | 1.480 | 105,958 | +0.00(+0.00%) |
Jul 11, 2014 | 1.450 | 1.490 | 1.440 | 1.480 | 68,447 | +0.04(+2.78%) |
Jul 10, 2014 | 1.440 | 1.490 | 1.440 | 1.440 | 99,818 | +0.00(+0.00%) |
Jul 09, 2014 | 1.450 | 1.470 | 1.400 | 1.440 | 126,695 | +0.01(+0.70%) |
Jul 08, 2014 | 1.510 | 1.530 | 1.430 | 1.430 | 260,040 | -0.06(-4.03%) |
Jul 07, 2014 | 1.430 | 1.510 | 1.420 | 1.490 | 318,617 | +0.09(+6.43%) |
Jul 03, 2014 | 1.380 | 1.400 | 1.400 | 1.400 | 114,800 | +0.00(+0.00%) |
Jul 02, 2014 | 1.300 | 1.400 | 1.280 | 1.400 | 377,647 | +0.07(+5.26%) |
Jul 01, 2014 | 1.300 | 1.390 | 1.280 | 1.330 | 1,800,620 | +0.13(+10.83%) |
Jun 30, 2014 | 1.210 | 1.230 | 1.170 | 1.200 | 152,473 | +0.00(+0.00%) |
Jun 27, 2014 | 1.240 | 1.260 | 1.190 | 1.200 | 276,295 | -0.06(-4.76%) |
Jun 26, 2014 | 1.270 | 1.300 | 1.240 | 1.260 | 128,982 | +0.00(+0.00%) |
Jun 25, 2014 | 1.250 | 1.289 | 1.230 | 1.260 | 67,443 | +0.01(+0.80%) |
Jun 24, 2014 | 1.310 | 1.310 | 1.230 | 1.250 | 252,448 | -0.02(-1.57%) |
Jun 23, 2014 | 1.280 | 1.300 | 1.270 | 1.270 | 96,104 | -0.02(-1.55%) |
Jun 20, 2014 | 1.310 | 1.310 | 1.264 | 1.290 | 73,206 | +0.00(+0.00%) |
Jun 19, 2014 | 1.250 | 1.290 | 1.230 | 1.290 | 169,932 | +0.04(+3.20%) |
Jun 18, 2014 | 1.240 | 1.270 | 1.231 | 1.250 | 339,763 | +0.01(+0.81%) |
Jun 17, 2014 | 1.230 | 1.280 | 1.230 | 1.240 | 46,214 | +0.00(+0.00%) |
Jun 16, 2014 | 1.260 | 1.270 | 1.200 | 1.240 | 191,142 | -0.01(-0.80%) |
Jun 13, 2014 | 1.240 | 1.260 | 1.200 | 1.250 | 375,570 | +0.02(+1.63%) |
Jun 12, 2014 | 1.270 | 1.280 | 1.210 | 1.230 | 130,056 | -0.04(-3.15%) |
Jun 11, 2014 | 1.300 | 1.300 | 1.250 | 1.270 | 136,057 | -0.03(-2.31%) |
Jun 10, 2014 | 1.260 | 1.300 | 1.260 | 1.300 | 130,522 | +0.04(+3.17%) |
Jun 06, 2014 | 1.240 | 1.260 | 1.200 | 1.260 | 55,053 | +0.04(+3.28%) |
Jun 05, 2014 | 1.270 | 1.270 | 1.220 | 1.220 | 77,003 | -0.03(-2.40%) |
Jun 04, 2014 | 1.240 | 1.280 | 1.230 | 1.250 | 98,284 | +0.02(+1.63%) |
Jun 03, 2014 | 1.250 | 1.250 | 1.220 | 1.230 | 67,828 | -0.02(-1.60%) |
Jun 02, 2014 | 1.300 | 1.310 | 1.250 | 1.250 | 124,587 | -0.04(-3.10%) |
May 30, 2014 | 1.340 | 1.379 | 1.280 | 1.290 | 99,835 | -0.04(-3.01%) |
May 29, 2014 | 1.320 | 1.340 | 1.280 | 1.330 | 385,190 | +0.03(+2.31%) |
May 28, 2014 | 1.310 | 1.350 | 1.290 | 1.300 | 249,795 | -0.03(-2.26%) |
May 27, 2014 | 1.290 | 1.340 | 1.280 | 1.330 | 260,213 | +0.05(+3.91%) |
May 23, 2014 | 1.260 | 1.280 | 1.280 | 1.280 | 148,600 | +0.02(+1.59%) |
May 22, 2014 | 1.230 | 1.260 | 1.220 | 1.260 | 15,624 | +0.02(+1.61%) |
May 21, 2014 | 1.270 | 1.270 | 1.200 | 1.240 | 96,048 | +0.04(+3.33%) |
May 20, 2014 | 1.280 | 1.280 | 1.200 | 1.200 | 78,121 | -0.09(-6.98%) |
May 19, 2014 | 1.220 | 1.300 | 1.120 | 1.290 | 202,428 | +0.06(+4.88%) |
May 16, 2014 | 1.240 | 1.260 | 1.190 | 1.230 | 191,897 | -0.02(-1.60%) |
May 15, 2014 | 1.290 | 1.310 | 1.250 | 1.250 | 96,372 | -0.05(-3.85%) |
May 14, 2014 | 1.230 | 1.310 | 1.220 | 1.300 | 238,262 | +0.06(+4.84%) |
May 13, 2014 | 1.240 | 1.250 | 1.210 | 1.240 | 224,734 | +0.01(+0.81%) |
May 12, 2014 | 1.170 | 1.240 | 1.160 | 1.230 | 337,911 | +0.05(+4.24%) |
May 09, 2014 | 1.140 | 1.200 | 1.090 | 1.180 | 1,003,234 | +0.03(+2.61%) |
May 08, 2014 | 1.570 | 1.570 | 1.050 | 1.150 | 2,166,402 | -0.47(-29.01%) |
May 07, 2014 | 1.640 | 1.640 | 1.610 | 1.620 | 170,700 | -0.01(-0.61%) |
May 06, 2014 | 1.670 | 1.670 | 1.620 | 1.630 | 58,660 | -0.04(-2.40%) |
May 05, 2014 | 1.660 | 1.670 | 1.630 | 1.670 | 48,801 | -0.02(-1.18%) |
May 02, 2014 | 1.590 | 1.690 | 1.580 | 1.690 | 231,582 | +0.09(+5.62%) |