Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1.050 | 1.090 | 1.030 | 1.090 | 45,931 | +0.09(+9.00%) |
Jul 30, 2015 | 1.003 | 1.050 | 1.000 | 1.000 | 17,094 | -0.01(-0.99%) |
Jul 29, 2015 | 1.000 | 1.050 | 1.000 | 1.010 | 36,405 | +0.01(+1.00%) |
Jul 28, 2015 | 1.050 | 1.050 | 1.000 | 1.000 | 64,979 | -0.05(-4.76%) |
Jul 27, 2015 | 1.030 | 1.050 | 1.010 | 1.050 | 64,997 | +0.00(+0.00%) |
Jul 24, 2015 | 1.100 | 1.120 | 1.050 | 1.050 | 34,836 | -0.05(-4.55%) |
Jul 23, 2015 | 1.100 | 1.130 | 1.100 | 1.100 | 276,866 | +0.00(+0.00%) |
Jul 22, 2015 | 1.070 | 1.120 | 1.070 | 1.100 | 190,493 | +0.03(+2.80%) |
Jul 21, 2015 | 1.100 | 1.100 | 1.070 | 1.070 | 77,770 | -0.05(-4.46%) |
Jul 20, 2015 | 1.100 | 1.120 | 1.080 | 1.120 | 139,755 | +0.05(+4.67%) |
Jul 17, 2015 | 0.9900 | 1.080 | 0.9891 | 1.070 | 165,116 | +0.09(+9.18%) |
Jul 16, 2015 | 1.000 | 1.020 | 0.9500 | 0.9800 | 42,892 | +0.01(+1.03%) |
Jul 15, 2015 | 1.020 | 1.020 | 0.9400 | 0.9700 | 48,454 | -0.07(-6.73%) |
Jul 14, 2015 | 0.9601 | 1.040 | 0.9601 | 1.040 | 41,690 | +0.04(+4.21%) |
Jul 13, 2015 | 0.9400 | 1.030 | 0.9310 | 0.9980 | 72,747 | +0.02(+1.84%) |
Jul 10, 2015 | 1.000 | 1.000 | 0.9400 | 0.9800 | 56,378 | +0.00(+0.00%) |
Jul 09, 2015 | 0.9930 | 1.050 | 0.9350 | 0.9800 | 152,601 | +0.00(+0.00%) |
Jul 08, 2015 | 0.9480 | 1.010 | 0.9309 | 0.9800 | 176,781 | +0.00(+0.00%) |
Jul 07, 2015 | 0.9620 | 0.9899 | 0.9220 | 0.9800 | 375,941 | +0.02(+2.08%) |
Jul 06, 2015 | 0.9600 | 1.000 | 0.9500 | 0.9600 | 54,833 | -0.01(-1.03%) |
Jul 02, 2015 | 0.9900 | 0.9700 | 0.9700 | 0.9700 | 84,800 | -0.01(-1.02%) |
Jul 01, 2015 | 1.030 | 1.050 | 0.9500 | 0.9800 | 180,999 | -0.07(-6.67%) |
Jun 30, 2015 | 1.060 | 1.086 | 1.040 | 1.050 | 73,574 | -0.01(-0.94%) |
Jun 29, 2015 | 1.080 | 1.090 | 1.040 | 1.060 | 48,962 | -0.07(-6.19%) |
Jun 26, 2015 | 1.060 | 1.130 | 1.050 | 1.130 | 64,417 | +0.06(+5.61%) |
Jun 25, 2015 | 1.080 | 1.090 | 1.080 | 1.070 | 70,680 | -0.02(-1.83%) |
Jun 24, 2015 | 1.080 | 1.120 | 1.050 | 1.090 | 99,544 | +0.00(+0.00%) |
Jun 23, 2015 | 1.070 | 1.100 | 1.070 | 1.090 | 34,324 | +0.01(+0.93%) |
Jun 22, 2015 | 1.070 | 1.120 | 1.070 | 1.080 | 39,325 | +0.00(+0.00%) |
Jun 19, 2015 | 1.070 | 1.110 | 1.070 | 1.080 | 113,770 | -0.02(-1.82%) |
Jun 18, 2015 | 1.100 | 1.120 | 1.080 | 1.100 | 64,503 | +0.00(+0.00%) |
Jun 17, 2015 | 1.110 | 1.140 | 1.080 | 1.100 | 84,131 | +0.00(+0.00%) |
Jun 16, 2015 | 1.150 | 1.150 | 1.060 | 1.100 | 171,683 | -0.02(-1.79%) |
Jun 15, 2015 | 1.130 | 1.170 | 1.120 | 1.120 | 90,024 | -0.02(-1.75%) |
Jun 12, 2015 | 1.060 | 1.150 | 1.060 | 1.140 | 56,376 | +0.06(+5.56%) |
Jun 11, 2015 | 1.100 | 1.130 | 1.080 | 1.080 | 56,147 | -0.05(-4.42%) |
Jun 10, 2015 | 1.125 | 1.140 | 1.110 | 1.130 | 32,779 | +0.01(+0.89%) |
Jun 09, 2015 | 1.150 | 1.150 | 1.120 | 1.120 | 57,089 | -0.02(-1.75%) |
Jun 08, 2015 | 1.110 | 1.150 | 1.100 | 1.140 | 101,506 | +0.03(+2.70%) |
Jun 05, 2015 | 1.050 | 1.110 | 1.050 | 1.110 | 156,631 | +0.03(+2.78%) |
Jun 04, 2015 | 1.090 | 1.120 | 1.080 | 1.080 | 175,207 | -0.03(-2.70%) |
Jun 03, 2015 | 1.070 | 1.120 | 1.070 | 1.110 | 154,207 | +0.01(+0.91%) |
Jun 02, 2015 | 1.100 | 1.110 | 1.090 | 1.100 | 74,242 | +0.02(+1.85%) |
Jun 01, 2015 | 1.060 | 1.110 | 1.040 | 1.080 | 150,494 | +0.02(+1.89%) |
May 29, 2015 | 1.060 | 1.090 | 1.060 | 1.060 | 80,289 | -0.01(-0.93%) |
May 28, 2015 | 1.090 | 1.120 | 1.061 | 1.070 | 92,711 | -0.02(-1.83%) |
May 27, 2015 | 1.100 | 1.111 | 1.090 | 1.090 | 79,586 | +0.00(+0.00%) |
May 26, 2015 | 1.090 | 1.140 | 1.080 | 1.090 | 42,259 | -0.01(-0.91%) |
May 22, 2015 | 1.120 | 1.100 | 1.100 | 1.100 | 105,100 | +0.00(+0.00%) |
May 21, 2015 | 1.130 | 1.140 | 1.100 | 1.100 | 21,882 | -0.04(-3.51%) |
May 20, 2015 | 1.080 | 1.140 | 1.080 | 1.140 | 54,571 | +0.07(+6.54%) |
May 19, 2015 | 1.080 | 1.110 | 1.070 | 1.070 | 38,683 | -0.01(-0.93%) |
May 18, 2015 | 1.080 | 1.120 | 1.080 | 1.080 | 70,728 | -0.03(-2.70%) |
May 15, 2015 | 1.060 | 1.120 | 1.060 | 1.110 | 34,253 | +0.01(+0.91%) |
May 14, 2015 | 1.090 | 1.120 | 1.070 | 1.100 | 59,904 | -0.01(-0.90%) |
May 13, 2015 | 1.140 | 1.150 | 1.100 | 1.110 | 76,679 | -0.04(-3.48%) |
May 12, 2015 | 1.150 | 1.150 | 1.100 | 1.150 | 57,582 | +0.01(+0.88%) |
May 11, 2015 | 1.130 | 1.150 | 1.100 | 1.140 | 93,199 | +0.00(+0.00%) |
May 08, 2015 | 1.110 | 1.150 | 1.110 | 1.140 | 136,784 | +0.11(+10.68%) |
May 07, 2015 | 1.110 | 1.120 | 1.020 | 1.030 | 358,350 | -0.08(-7.21%) |
May 06, 2015 | 1.180 | 1.180 | 1.110 | 1.110 | 738,764 | -0.08(-6.72%) |
May 05, 2015 | 1.160 | 1.200 | 1.160 | 1.190 | 28,523 | +0.02(+1.71%) |
May 04, 2015 | 1.180 | 1.200 | 1.160 | 1.170 | 158,636 | -0.01(-0.85%) |