Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 2.210 | 2.555 | 2.210 | 2.230 | 6,408 | -0.05(-2.19%) |
Jun 12, 2024 | 2.200 | 2.700 | 2.200 | 2.280 | 11,006 | -0.02(-0.87%) |
Jun 11, 2024 | 2.310 | 2.340 | 2.280 | 2.300 | 1,719 | -0.10(-4.21%) |
Jun 10, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 1,634 | -0.11(-4.33%) |
Jun 07, 2024 | 2.490 | 2.510 | 2.380 | 2.510 | 2,682 | +0.16(+6.74%) |
Jun 06, 2024 | 2.430 | 2.430 | 2.280 | 2.352 | 1,525 | -0.29(-10.92%) |
Jun 05, 2024 | 2.560 | 2.720 | 2.560 | 2.640 | 4,505 | +0.01(+0.19%) |
Jun 04, 2024 | 2.625 | 2.635 | 2.600 | 2.635 | 2,477 | +0.03(+1.35%) |
Jun 03, 2024 | 2.680 | 2.820 | 2.600 | 2.600 | 6,322 | +0.04(+1.56%) |
May 31, 2024 | 2.560 | 2.590 | 2.560 | 2.560 | 1,374 | -0.30(-10.49%) |
May 30, 2024 | 2.800 | 2.995 | 2.562 | 2.860 | 11,897 | +0.07(+2.51%) |
May 29, 2024 | 2.740 | 2.920 | 2.740 | 2.790 | 7,827 | -0.01(-0.36%) |
May 28, 2024 | 2.890 | 3.052 | 2.790 | 2.800 | 13,197 | +0.02(+0.72%) |
May 24, 2024 | 2.950 | 2.950 | 2.770 | 2.780 | 3,061 | -0.04(-1.42%) |
May 23, 2024 | 2.930 | 3.110 | 2.700 | 2.820 | 7,785 | -0.12(-3.92%) |
May 22, 2024 | 3.030 | 3.218 | 2.935 | 2.935 | 1,379 | -0.09(-3.14%) |
May 21, 2024 | 3.160 | 3.160 | 2.880 | 3.030 | 3,440 | -0.12(-3.81%) |
May 20, 2024 | 3.300 | 3.300 | 2.970 | 3.150 | 3,996 | -0.20(-5.97%) |
May 17, 2024 | 3.120 | 3.510 | 2.827 | 3.350 | 65,770 | +0.23(+7.37%) |
May 16, 2024 | 2.830 | 3.253 | 2.820 | 3.120 | 8,756 | +0.30(+10.64%) |
May 15, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 1,346 | -0.23(-7.40%) |
May 14, 2024 | 3.010 | 3.110 | 2.729 | 3.046 | 9,477 | +0.05(+1.52%) |
May 13, 2024 | 3.160 | 3.183 | 3.000 | 3.000 | 2,485 | -0.19(-6.05%) |
May 10, 2024 | 3.000 | 3.193 | 3.000 | 3.193 | 4,605 | +0.19(+6.44%) |
May 09, 2024 | 3.000 | 3.067 | 3.000 | 3.000 | 1,947 | -0.05(-1.52%) |
May 08, 2024 | 3.000 | 3.145 | 3.000 | 3.046 | 2,542 | +0.04(+1.21%) |
May 07, 2024 | 3.010 | 3.010 | 3.000 | 3.010 | 1,780 | -0.03(-0.99%) |
May 06, 2024 | 3.060 | 3.100 | 3.000 | 3.040 | 4,441 | -0.06(-2.09%) |
May 03, 2024 | 3.010 | 3.124 | 3.010 | 3.105 | 2,771 | +0.06(+1.80%) |
May 02, 2024 | 3.060 | 3.080 | 3.050 | 3.050 | 1,723 | -0.03(-0.97%) |