Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	71.12	72.24	69.65	69.72	132,547	-2.20(-3.06%)
Jul 30, 2014	72.63	73.14	71.73	71.92	97,177	-0.35(-0.49%)
Jul 29, 2014	72.83	73.52	72.21	72.28	95,498	-0.33(-0.45%)
Jul 28, 2014	72.37	72.98	71.97	72.60	80,143	+0.29(+0.40%)
Jul 25, 2014	72.66	73.30	72.22	72.32	51,550	-0.94(-1.29%)
Jul 24, 2014	73.26	73.91	72.95	73.26	42,996	-0.10(-0.13%)
Jul 23, 2014	74.10	74.10	73.13	73.35	46,879	-0.37(-0.50%)
Jul 22, 2014	73.24	73.95	72.30	73.72	58,794	+0.81(+1.12%)
Jul 21, 2014	72.91	73.26	72.17	72.91	30,969	-0.61(-0.83%)
Jul 18, 2014	72.18	73.75	72.18	73.51	55,789	+1.16(+1.60%)
Jul 17, 2014	73.05	73.36	72.02	72.36	64,640	-1.01(-1.37%)
Jul 16, 2014	74.53	74.53	72.51	73.36	105,165	-0.65(-0.87%)
Jul 15, 2014	74.69	74.71	73.65	74.01	54,268	-0.70(-0.94%)
Jul 14, 2014	75.15	75.15	74.33	74.71	37,550	+0.11(+0.15%)
Jul 11, 2014	74.42	74.95	74.02	74.60	53,460	-0.10(-0.14%)
Jul 10, 2014	73.95	74.93	73.95	74.70	53,018	-0.45(-0.59%)
Jul 09, 2014	74.96	75.57	74.90	75.15	59,182	+0.17(+0.22%)
Jul 08, 2014	75.22	75.44	74.69	74.98	187,451	-0.32(-0.42%)
Jul 07, 2014	75.90	76.07	75.16	75.30	66,702	-0.85(-1.12%)
Jul 03, 2014	76.43	76.15	76.15	76.15	44,726	-0.12(-0.16%)
Jul 02, 2014	76.51	76.61	75.92	76.27	50,475	-0.53(-0.70%)
Jul 01, 2014	76.08	77.77	75.92	76.81	146,764	+0.85(+1.12%)
Jun 30, 2014	75.64	76.31	75.22	75.95	144,874	+0.35(+0.46%)
Jun 27, 2014	74.78	75.83	74.78	75.60	455,799	+0.26(+0.34%)
Jun 26, 2014	75.83	75.83	75.02	75.35	79,237	-0.41(-0.54%)
Jun 25, 2014	74.71	75.95	74.71	75.76	84,042	+0.67(+0.89%)
Jun 24, 2014	74.80	76.04	74.61	75.09	69,901	-0.08(-0.10%)
Jun 23, 2014	75.08	75.44	74.73	75.16	73,791	+0.03(+0.04%)
Jun 20, 2014	75.73	75.73	74.97	75.13	178,836	-0.29(-0.38%)
Jun 19, 2014	75.62	75.98	75.10	75.42	64,296	+0.22(+0.30%)
Jun 18, 2014	74.58	75.63	74.27	75.20	96,213	+0.35(+0.47%)
Jun 17, 2014	74.19	75.69	73.62	74.85	135,802	+0.90(+1.22%)
Jun 16, 2014	73.98	74.19	72.91	73.94	70,301	-0.05(-0.06%)
Jun 13, 2014	74.02	74.41	73.27	73.99	63,054	+0.30(+0.40%)
Jun 12, 2014	73.90	73.99	73.26	73.70	37,551	-0.34(-0.45%)
Jun 11, 2014	74.47	74.71	73.62	74.03	60,733	-0.59(-0.79%)
Jun 10, 2014	74.35	74.63	74.25	74.62	62,691	+0.42(+0.57%)
Jun 06, 2014	74.14	74.50	73.91	74.20	143,540	+0.04(+0.05%)
Jun 05, 2014	72.98	74.55	72.44	74.16	108,471	+1.17(+1.60%)
Jun 04, 2014	72.18	73.12	71.76	72.99	132,368	+0.54(+0.75%)
Jun 03, 2014	70.94	72.70	70.94	72.45	166,823	+1.25(+1.75%)
Jun 02, 2014	71.07	71.39	70.09	71.21	80,697	+0.28(+0.39%)
May 30, 2014	71.90	71.90	70.50	70.93	94,622	-0.76(-1.06%)
May 29, 2014	71.08	71.90	70.94	71.69	141,947	+1.02(+1.44%)
May 28, 2014	70.86	71.26	70.47	70.67	155,579	-0.11(-0.16%)
May 27, 2014	71.91	72.19	70.29	70.79	137,990	-0.50(-0.70%)
May 23, 2014	70.62	71.29	71.29	71.29	90,261	+1.09(+1.55%)
May 22, 2014	69.21	70.41	68.80	70.20	86,868	+0.82(+1.18%)
May 21, 2014	69.32	69.96	69.00	69.38	93,885	+0.00(+0.00%)
May 20, 2014	70.70	70.70	68.74	69.38	109,238	-1.68(-2.37%)
May 19, 2014	70.54	71.21	70.27	71.06	150,581	+0.09(+0.12%)
May 16, 2014	69.60	71.03	69.36	70.98	162,641	+1.17(+1.67%)
May 15, 2014	68.78	69.88	68.03	69.81	209,133	+0.64(+0.92%)
May 14, 2014	70.62	70.62	68.98	69.17	96,338	-1.70(-2.40%)
May 13, 2014	70.98	71.81	70.67	70.87	164,829	-0.37(-0.52%)
May 12, 2014	71.13	71.68	70.60	71.25	118,440	+0.64(+0.90%)
May 09, 2014	68.79	70.71	68.55	70.61	145,601	+1.33(+1.93%)
May 08, 2014	70.55	71.10	69.16	69.28	115,485	-1.49(-2.10%)
May 07, 2014	69.47	70.78	69.47	70.76	111,348	+1.56(+2.26%)
May 06, 2014	69.70	71.03	69.12	69.20	131,803	-0.83(-1.19%)
May 05, 2014	68.69	70.62	68.24	70.03	146,422	+0.68(+0.97%)
May 02, 2014	68.29	70.04	67.93	69.36	168,466	+1.47(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.