Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	112.51	114.43	111.97	112.61	435,735	+0.09(+0.08%)
Jul 28, 2016	111.18	113.41	110.91	112.52	157,615	+1.42(+1.28%)
Jul 27, 2016	112.52	112.52	110.90	111.10	136,839	-1.07(-0.95%)
Jul 26, 2016	112.43	114.21	111.27	112.17	121,554	+0.06(+0.05%)
Jul 25, 2016	112.18	112.80	111.45	112.11	94,561	+0.09(+0.08%)
Jul 22, 2016	111.31	112.62	110.77	112.01	67,532	+0.89(+0.80%)
Jul 21, 2016	110.22	111.36	110.17	111.12	108,975	+0.94(+0.86%)
Jul 20, 2016	110.82	111.32	110.10	110.18	79,075	-0.38(-0.34%)
Jul 19, 2016	109.69	110.58	108.71	110.56	46,196	+0.36(+0.33%)
Jul 18, 2016	111.16	111.54	110.07	110.19	81,710	-0.42(-0.38%)
Jul 15, 2016	110.65	110.96	110.13	110.61	80,837	+0.14(+0.12%)
Jul 14, 2016	111.09	111.88	110.24	110.47	129,692	-0.29(-0.27%)
Jul 13, 2016	110.57	111.13	109.65	110.77	83,926	+0.44(+0.40%)
Jul 12, 2016	110.48	111.44	109.51	110.32	155,366	-0.29(-0.26%)
Jul 11, 2016	111.67	111.67	110.37	110.61	117,776	-0.76(-0.69%)
Jul 08, 2016	108.89	111.56	108.68	111.37	119,309	+2.69(+2.48%)
Jul 07, 2016	109.64	110.81	108.23	108.68	132,403	-0.87(-0.79%)
Jul 05, 2016	109.44	110.28	109.04	109.54	124,342	+0.10(+0.10%)
Jul 01, 2016	110.64	109.44	109.44	109.44	134,910	-1.14(-1.03%)
Jun 30, 2016	108.22	110.97	107.95	110.58	222,248	+2.64(+2.44%)
Jun 29, 2016	107.78	108.32	106.84	107.94	122,889	+1.00(+0.94%)
Jun 28, 2016	107.62	107.65	106.54	106.94	138,186	-0.58(-0.54%)
Jun 27, 2016	106.86	108.18	105.81	107.52	126,967	+0.30(+0.28%)
Jun 24, 2016	106.53	108.85	106.18	107.21	371,198	-1.82(-1.67%)
Jun 23, 2016	108.23	109.05	107.84	109.03	97,616	+1.48(+1.38%)
Jun 22, 2016	107.78	108.46	107.24	107.55	80,416	-0.23(-0.21%)
Jun 21, 2016	107.88	108.04	107.29	107.78	62,463	+0.56(+0.53%)
Jun 20, 2016	107.25	108.66	106.62	107.21	146,286	+0.91(+0.86%)
Jun 17, 2016	107.59	107.60	105.06	106.30	199,299	-1.02(-0.95%)
Jun 16, 2016	105.73	107.40	105.73	107.33	96,243	+1.20(+1.13%)
Jun 15, 2016	106.36	106.65	105.12	106.12	142,951	+0.23(+0.22%)
Jun 14, 2016	106.41	106.41	105.05	105.89	186,172	-0.30(-0.29%)
Jun 13, 2016	107.81	107.97	105.94	106.19	140,287	-2.11(-1.95%)
Jun 10, 2016	108.31	108.69	106.59	108.30	79,107	-0.04(-0.04%)
Jun 09, 2016	107.17	108.50	106.75	108.35	100,256	+1.20(+1.12%)
Jun 08, 2016	106.47	107.40	106.16	107.14	122,724	+0.27(+0.25%)
Jun 07, 2016	106.36	107.47	106.36	106.88	115,556	+0.14(+0.13%)
Jun 06, 2016	106.71	107.10	105.81	106.74	135,513	+0.11(+0.11%)
Jun 03, 2016	105.49	106.81	105.26	106.62	163,088	+1.17(+1.11%)
Jun 02, 2016	104.88	105.63	103.88	105.45	97,793	+0.74(+0.71%)
Jun 01, 2016	104.37	105.05	104.04	104.71	160,075	+0.09(+0.08%)
May 31, 2016	105.61	106.10	104.09	104.62	150,324	-0.48(-0.46%)
May 27, 2016	104.24	105.11	105.11	105.11	88,644	+0.98(+0.94%)
May 26, 2016	104.24	105.77	103.90	104.13	101,662	-0.06(-0.06%)
May 25, 2016	103.99	105.19	102.33	104.19	98,801	+0.47(+0.46%)
May 24, 2016	102.07	103.97	101.68	103.72	150,285	+1.65(+1.61%)
May 23, 2016	102.27	103.12	101.54	102.07	160,155	+0.11(+0.11%)
May 20, 2016	102.73	103.54	100.20	101.95	219,787	-0.61(-0.60%)
May 19, 2016	102.07	103.08	100.91	102.57	160,072	+0.25(+0.25%)
May 18, 2016	102.65	102.65	100.87	102.32	240,902	-0.38(-0.37%)
May 17, 2016	106.17	107.25	102.03	102.70	214,356	-3.77(-3.54%)
May 16, 2016	105.69	107.55	105.69	106.47	168,858	+0.91(+0.87%)
May 13, 2016	106.63	107.44	105.00	105.55	133,194	-1.41(-1.31%)
May 12, 2016	105.86	107.06	105.70	106.96	188,268	+0.90(+0.85%)
May 11, 2016	106.54	106.58	104.40	106.06	158,303	-0.25(-0.24%)
May 10, 2016	105.71	106.49	105.29	106.31	179,381	+0.56(+0.53%)
May 09, 2016	103.56	106.33	103.56	105.75	202,588	-0.31(-0.29%)
May 06, 2016	104.63	106.61	104.20	106.06	191,142	+1.27(+1.21%)
May 05, 2016	104.38	105.45	104.11	104.79	137,763	+0.53(+0.50%)
May 04, 2016	102.91	105.06	102.10	104.27	157,353	+1.32(+1.28%)
May 03, 2016	102.51	104.21	102.10	102.95	209,069	-0.76(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.