Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	131.00	131.49	129.43	130.10	402,119	-0.52(-0.40%)
Jul 30, 2018	129.56	130.93	128.09	130.62	95,970	+0.78(+0.60%)
Jul 27, 2018	130.70	131.34	129.49	129.84	92,080	-0.51(-0.39%)
Jul 26, 2018	127.71	130.67	127.71	130.35	95,568	+2.84(+2.23%)
Jul 25, 2018	127.20	127.51	123.77	127.50	81,863	+0.69(+0.54%)
Jul 24, 2018	128.50	128.50	126.38	126.81	87,068	-1.60(-1.25%)
Jul 23, 2018	129.38	129.55	127.46	128.42	97,811	-1.27(-0.98%)
Jul 20, 2018	129.18	129.87	129.05	129.69	40,435	+0.42(+0.33%)
Jul 19, 2018	127.03	129.84	127.03	129.26	67,519	+1.81(+1.42%)
Jul 18, 2018	127.78	127.78	126.52	127.45	65,344	-0.33(-0.26%)
Jul 17, 2018	126.55	128.82	126.55	127.78	65,852	+1.33(+1.05%)
Jul 16, 2018	127.69	127.69	125.83	126.46	60,261	-1.19(-0.93%)
Jul 13, 2018	127.82	128.55	126.86	127.65	71,261	-0.47(-0.37%)
Jul 12, 2018	129.17	129.17	127.10	128.12	88,006	-0.88(-0.68%)
Jul 11, 2018	129.17	129.85	127.75	129.00	107,476	+0.17(+0.13%)
Jul 10, 2018	127.25	129.04	126.78	128.83	109,802	+2.03(+1.60%)
Jul 09, 2018	128.02	128.59	126.44	126.81	94,960	-1.67(-1.30%)
Jul 06, 2018	128.40	129.07	127.97	128.47	59,019	-0.04(-0.03%)
Jul 05, 2018	125.69	128.65	125.52	128.51	90,801	+2.97(+2.36%)
Jul 03, 2018		125.54	125.54	125.54	0	+0.13(+0.10%)
Jul 02, 2018	124.28	125.58	123.95	125.42	104,230	+1.25(+1.00%)
Jun 29, 2018	124.55	124.98	123.55	124.17	186,944	-0.51(-0.41%)
Jun 28, 2018	123.31	125.76	123.31	124.68	88,037	+0.99(+0.80%)
Jun 27, 2018	123.72	125.43	122.91	123.69	86,369	-2.21(-1.75%)
Jun 26, 2018	125.53	127.00	123.91	125.90	100,824	+0.05(+0.04%)
Jun 25, 2018	123.94	126.08	123.33	125.86	83,649	+1.84(+1.48%)
Jun 22, 2018	121.83	124.16	121.72	124.02	360,960	+2.64(+2.17%)
Jun 21, 2018	122.09	122.94	120.72	121.38	62,750	-0.54(-0.44%)
Jun 20, 2018	122.13	122.78	121.06	121.92	64,052	+0.17(+0.14%)
Jun 19, 2018	119.98	122.38	119.97	121.75	86,705	+0.93(+0.77%)
Jun 18, 2018	120.83	122.11	119.22	120.81	75,866	-0.39(-0.32%)
Jun 15, 2018		121.26	119.00	121.20	168,552	+2.20(+1.85%)
Jun 14, 2018	117.93	119.03	116.92	119.00	96,497	+1.25(+1.06%)
Jun 13, 2018	118.90	118.90	117.42	117.75	76,888	-0.73(-0.61%)
Jun 12, 2018	118.61	118.66	117.59	118.48	75,268	-0.14(-0.11%)
Jun 11, 2018	117.21	118.84	117.21	118.62	77,192	+1.60(+1.36%)
Jun 08, 2018	115.62	117.49	115.62	117.02	95,225	+1.44(+1.25%)
Jun 07, 2018	114.96	116.61	113.91	115.58	62,815	+0.39(+0.34%)
Jun 06, 2018	114.19	115.19	113.35	115.19	95,907	+0.77(+0.67%)
Jun 05, 2018	113.81	114.47	112.87	114.42	84,044	+0.78(+0.68%)
Jun 04, 2018	112.60	113.65	112.10	113.64	152,984	+1.39(+1.24%)
Jun 01, 2018	113.22	113.24	111.66	112.25	175,702	-0.34(-0.30%)
May 31, 2018	116.13	116.13	112.45	112.59	152,175	-3.73(-3.21%)
May 30, 2018	113.93	116.75	113.93	116.32	111,280	+2.70(+2.37%)
May 29, 2018	112.66	113.92	112.50	113.63	59,259	+0.62(+0.55%)
May 25, 2018		113.01	113.01	113.01	0	+0.24(+0.21%)
May 24, 2018	111.85	112.93	111.81	112.77	93,291	+1.11(+0.99%)
May 23, 2018	111.48	112.70	111.39	111.66	382,848	-0.18(-0.16%)
May 22, 2018	113.22	113.23	111.63	111.84	110,841	-1.54(-1.35%)
May 21, 2018	112.68	114.19	112.23	113.38	65,344	+0.79(+0.70%)
May 18, 2018	114.05	114.05	111.92	112.59	365,438	-1.17(-1.03%)
May 17, 2018	114.26	114.29	112.92	113.76	91,428	-0.33(-0.29%)
May 16, 2018	113.56	114.34	112.55	114.09	81,455	+0.70(+0.61%)
May 15, 2018	112.03	113.84	112.03	113.39	77,542	+0.58(+0.51%)
May 14, 2018	114.45	115.05	112.37	112.81	62,666	-1.44(-1.26%)
May 11, 2018	113.55	115.36	113.55	114.25	66,895	+0.87(+0.76%)
May 10, 2018	113.31	114.08	112.84	113.39	81,249	+0.22(+0.20%)
May 09, 2018	113.72	113.95	112.59	113.16	82,129	-0.68(-0.60%)
May 08, 2018	114.51	114.77	111.76	113.84	122,389	-0.41(-0.36%)
May 07, 2018	113.31	115.26	112.77	114.25	139,990	+0.98(+0.87%)
May 04, 2018	110.10	113.91	107.60	113.27	123,303	+3.04(+2.75%)
May 03, 2018	111.04	111.34	109.72	110.23	87,973	-0.84(-0.76%)
May 02, 2018	112.64	113.34	110.72	111.07	103,745	-1.64(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.