Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 87.36 | 89.65 | 87.36 | 89.13 | 744,178 | +1.75(+2.00%) |
Jul 28, 2023 | 89.28 | 90.91 | 86.73 | 87.38 | 1,329,532 | -1.23(-1.39%) |
Jul 27, 2023 | 88.04 | 90.76 | 87.85 | 88.61 | 1,009,127 | +1.79(+2.06%) |
Jul 26, 2023 | 88.31 | 89.16 | 86.28 | 86.82 | 595,784 | -1.04(-1.18%) |
Jul 25, 2023 | 89.05 | 89.89 | 87.66 | 87.86 | 928,552 | -1.00(-1.13%) |
Jul 24, 2023 | 88.01 | 89.88 | 87.92 | 88.86 | 1,711,469 | +1.02(+1.16%) |
Jul 21, 2023 | 88.10 | 89.17 | 87.23 | 87.84 | 1,051,472 | +0.11(+0.13%) |
Jul 20, 2023 | 85.86 | 88.03 | 85.72 | 87.73 | 906,853 | +1.67(+1.94%) |
Jul 19, 2023 | 85.52 | 87.03 | 85.52 | 86.06 | 703,365 | +1.11(+1.31%) |
Jul 18, 2023 | 82.14 | 85.25 | 81.88 | 84.95 | 663,477 | +3.09(+3.77%) |
Jul 17, 2023 | 82.19 | 82.35 | 81.05 | 81.86 | 627,009 | -0.40(-0.49%) |
Jul 14, 2023 | 83.79 | 83.79 | 82.18 | 82.26 | 423,610 | -1.83(-2.18%) |
Jul 13, 2023 | 83.82 | 84.43 | 82.65 | 84.09 | 614,572 | +1.01(+1.22%) |
Jul 12, 2023 | 83.73 | 84.48 | 83.05 | 83.08 | 596,422 | +0.63(+0.76%) |
Jul 11, 2023 | 81.74 | 83.48 | 81.74 | 82.45 | 701,361 | +1.15(+1.41%) |
Jul 10, 2023 | 81.50 | 83.76 | 80.87 | 81.30 | 743,411 | -0.31(-0.38%) |
Jul 07, 2023 | 80.98 | 82.81 | 80.98 | 81.61 | 616,272 | +0.52(+0.64%) |
Jul 06, 2023 | 79.53 | 81.21 | 79.06 | 81.09 | 541,968 | +0.52(+0.65%) |
Jul 05, 2023 | 80.22 | 82.05 | 79.31 | 80.57 | 669,624 | +0.19(+0.24%) |
Jul 03, 2023 | 80.27 | 81.10 | 79.96 | 80.38 | 471,422 | +0.27(+0.34%) |
Jun 30, 2023 | 80.00 | 80.73 | 79.40 | 80.11 | 652,305 | +0.57(+0.72%) |
Jun 29, 2023 | 79.45 | 80.06 | 78.87 | 79.54 | 571,993 | -0.01(-0.01%) |
Jun 28, 2023 | 77.81 | 79.68 | 77.01 | 79.55 | 980,569 | +1.83(+2.35%) |
Jun 27, 2023 | 72.76 | 78.45 | 72.76 | 77.72 | 1,582,379 | +5.25(+7.24%) |
Jun 26, 2023 | 70.96 | 73.00 | 70.96 | 72.47 | 1,541,912 | +1.71(+2.42%) |
Jun 23, 2023 | 71.23 | 71.99 | 70.36 | 70.76 | 1,924,057 | -1.01(-1.41%) |
Jun 22, 2023 | 73.06 | 73.06 | 71.56 | 71.77 | 1,251,384 | -1.30(-1.78%) |
Jun 21, 2023 | 73.24 | 74.08 | 72.62 | 73.07 | 790,290 | -0.59(-0.80%) |
Jun 20, 2023 | 75.67 | 76.00 | 73.31 | 73.66 | 1,143,484 | -2.94(-3.84%) |
Jun 16, 2023 | 77.52 | 77.52 | 76.49 | 76.60 | 974,997 | -0.41(-0.53%) |
Jun 15, 2023 | 74.64 | 77.51 | 77.01 | 873,049 | -2.99(-3.74%) | |
May 08, 2023 | 80.21 | 80.74 | 79.00 | 80.00 | 600,372 | -0.12(-0.15%) |
May 05, 2023 | 80.06 | 80.62 | 79.09 | 80.12 | 708,634 | +0.59(+0.74%) |
May 04, 2023 | 81.19 | 81.93 | 79.26 | 79.53 | 703,324 | -2.01(-2.47%) |
May 03, 2023 | 80.34 | 83.36 | 80.25 | 81.54 | 992,778 | -0.05(-0.06%) |
May 02, 2023 | 83.68 | 84.69 | 81.35 | 81.59 | 774,622 | -2.62(-3.11%) |