Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 9.710 | 9.800 | 9.690 | 9.700 | 7,767 | -0.08(-0.82%) |
Jul 29, 2021 | 9.780 | 9.780 | 9.700 | 9.780 | 59,757 | +0.00(+0.00%) |
Jul 28, 2021 | 9.700 | 9.780 | 9.700 | 9.780 | 143,434 | +0.08(+0.79%) |
Jul 26, 2021 | 9.704 | 9.704 | 9.704 | 1 | -0.05(-0.47%) | |
Jul 23, 2021 | 9.700 | 9.765 | 9.674 | 9.750 | 5,333 | +0.05(+0.52%) |
Jul 22, 2021 | 9.780 | 9.780 | 9.700 | 9.700 | 722 | +0.03(+0.29%) |
Jul 21, 2021 | 9.700 | 9.700 | 9.672 | 9.672 | 1,138 | -0.04(-0.39%) |
Jul 19, 2021 | 9.710 | 9.710 | 9.710 | 21 | +0.00(+0.00%) | |
Jul 16, 2021 | 9.710 | 9.710 | 9.700 | 9.710 | 10,432 | +0.00(+0.00%) |
Jul 15, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 119 | -0.04(-0.41%) |
Jul 14, 2021 | 9.700 | 9.750 | 9.700 | 9.750 | 1,922 | +0.05(+0.52%) |
Jul 13, 2021 | 9.680 | 9.740 | 9.680 | 9.700 | 151,400 | +0.00(+0.00%) |
Jul 12, 2021 | 9.700 | 9.950 | 9.690 | 9.700 | 236,602 | +0.00(+0.00%) |
Jul 09, 2021 | 9.710 | 9.710 | 9.700 | 9.700 | 1,146 | -0.02(-0.21%) |
Jul 08, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 210 | +0.02(+0.21%) |
Jul 07, 2021 | 9.710 | 9.745 | 9.700 | 9.700 | 268,875 | -0.08(-0.82%) |
Jul 06, 2021 | 9.780 | 9.780 | 9.780 | 9.780 | 242 | +0.03(+0.31%) |
Jul 02, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 4,244 | +0.00(+0.00%) |
Jul 01, 2021 | 9.750 | 9.800 | 9.740 | 9.750 | 13,512 | -0.04(-0.41%) |
Jun 30, 2021 | 9.700 | 9.790 | 9.700 | 9.790 | 95,868 | +0.09(+0.93%) |
Jun 29, 2021 | 9.710 | 9.710 | 9.700 | 9.700 | 303,664 | -0.02(-0.21%) |
Jun 28, 2021 | 9.700 | 9.730 | 9.700 | 9.720 | 8,068 | -0.14(-1.42%) |
Jun 25, 2021 | 9.720 | 9.860 | 9.690 | 9.860 | 38,534 | +0.16(+1.65%) |
Jun 24, 2021 | 9.710 | 9.710 | 9.660 | 9.700 | 61,607 | -0.04(-0.41%) |
Jun 23, 2021 | 9.720 | 9.740 | 9.700 | 9.740 | 20,892 | -0.02(-0.20%) |
Jun 22, 2021 | 9.760 | 9.760 | 9.700 | 9.760 | 603,063 | +0.16(+1.67%) |
Jun 21, 2021 | 9.780 | 9.780 | 9.600 | 9.600 | 20,198 | -0.18(-1.84%) |
Jun 16, 2021 | 9.780 | 9.780 | 9.780 | 22 | -0.06(-0.61%) | |
Jun 15, 2021 | 9.800 | 9.840 | 9.800 | 9.840 | 2,255 | +0.04(+0.41%) |
Jun 14, 2021 | 9.710 | 9.800 | 9.710 | 9.800 | 14,254 | +0.07(+0.72%) |
Jun 11, 2021 | 9.900 | 9.900 | 9.720 | 9.730 | 312,639 | -0.19(-1.92%) |
Jun 10, 2021 | 9.930 | 9.960 | 9.770 | 9.920 | 20,655 | -0.01(-0.10%) |
Jun 09, 2021 | 9.900 | 9.930 | 9.900 | 9.930 | 14,347 | +0.03(+0.30%) |
Jun 08, 2021 | 9.880 | 9.900 | 9.860 | 9.900 | 90,297 | +0.04(+0.41%) |
Jun 07, 2021 | 9.860 | 9.860 | 9.860 | 9.860 | 225 | -0.09(-0.90%) |
Jun 04, 2021 | 9.932 | 9.950 | 9.932 | 9.950 | 647 | +0.09(+0.91%) |
Jun 02, 2021 | 9.860 | 9.860 | 9.860 | 12 | -0.09(-0.90%) | |
Jun 01, 2021 | 9.700 | 9.950 | 9.650 | 9.950 | 4,782 | +0.01(+0.10%) |
May 28, 2021 | 9.950 | 9.950 | 9.710 | 9.940 | 2,268 | -0.01(-0.10%) |
May 27, 2021 | 9.890 | 9.950 | 9.890 | 9.950 | 2,875 | +0.13(+1.32%) |
May 26, 2021 | 9.850 | 9.920 | 9.740 | 9.820 | 11,196 | +0.12(+1.24%) |
May 25, 2021 | 9.660 | 9.700 | 9.660 | 9.700 | 1,681 | +0.09(+0.94%) |
May 24, 2021 | 9.620 | 9.880 | 9.610 | 9.610 | 12,470 | -0.01(-0.10%) |
May 21, 2021 | 9.660 | 9.711 | 9.620 | 9.620 | 21,668 | +0.00(+0.00%) |
May 20, 2021 | 9.900 | 9.900 | 9.600 | 9.620 | 34,137 | -0.27(-2.73%) |
May 19, 2021 | 9.956 | 9.956 | 9.800 | 9.890 | 585 | +0.08(+0.76%) |