Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 9.790 | 9.793 | 9.790 | 9.790 | 1,027,663 | +0.00(+0.00%) |
Jul 28, 2022 | 9.800 | 9.800 | 9.790 | 9.790 | 17,892 | +0.00(+0.00%) |
Jul 27, 2022 | 9.800 | 9.800 | 9.790 | 9.790 | 435 | +0.00(+0.00%) |
Jul 26, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 252 | -0.03(-0.31%) |
Jul 25, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 164 | +0.03(+0.31%) |
Jul 22, 2022 | 9.810 | 9.810 | 9.790 | 9.790 | 567 | +0.00(+0.00%) |
Jul 21, 2022 | 9.790 | 9.800 | 9.790 | 9.790 | 7,367 | +0.00(+0.00%) |
Jul 20, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 54,400 | +0.00(+0.00%) |
Jul 19, 2022 | 9.790 | 9.790 | 9.780 | 9.790 | 932,867 | +0.01(+0.10%) |
Jul 18, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 13,258 | +0.01(+0.10%) |
Jul 15, 2022 | 9.780 | 9.780 | 9.770 | 9.770 | 312 | +0.00(+0.00%) |
Jul 14, 2022 | 9.780 | 9.788 | 9.770 | 9.770 | 850 | +0.00(+0.00%) |
Jul 13, 2022 | 9.790 | 9.790 | 9.770 | 9.770 | 31,299 | -0.02(-0.20%) |
Jul 12, 2022 | 9.790 | 9.790 | 9.775 | 9.790 | 14,395 | +0.02(+0.20%) |
Jul 11, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | 27,712 | +0.00(+0.00%) |
Jul 08, 2022 | 9.770 | 9.770 | 9.760 | 9.770 | 147,379 | +0.00(+0.00%) |
Jul 07, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | 1,948 | +0.00(+0.00%) |
Jul 06, 2022 | 9.770 | 9.790 | 9.770 | 9.770 | 117,877 | +0.00(+0.00%) |
Jul 05, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | 258 | -0.02(-0.20%) |
Jul 01, 2022 | 9.770 | 9.790 | 9.770 | 9.790 | 1,431 | +0.00(+0.00%) |
Jun 30, 2022 | 9.790 | 9.790 | 9.760 | 9.790 | 170,922 | -0.02(-0.20%) |
Jun 29, 2022 | 9.790 | 9.810 | 9.760 | 9.810 | 505,945 | +0.04(+0.41%) |
Jun 28, 2022 | 9.880 | 9.880 | 9.770 | 9.770 | 16,754 | -0.01(-0.10%) |
Jun 27, 2022 | 9.760 | 9.800 | 9.760 | 9.780 | 90,704 | -0.01(-0.10%) |
Jun 24, 2022 | 9.800 | 9.800 | 9.770 | 9.790 | 66,776 | +0.02(+0.20%) |
Jun 23, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | 111,596 | +0.00(+0.00%) |
Jun 22, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | 25,267 | +0.01(+0.10%) |
Jun 21, 2022 | 9.870 | 9.870 | 9.760 | 9.760 | 923,472 | -0.01(-0.10%) |
Jun 17, 2022 | 9.770 | 9.770 | 9.760 | 9.770 | 46,833 | +0.00(+0.00%) |
Jun 16, 2022 | 9.770 | 9.780 | 9.760 | 9.770 | 46,272 | -0.01(-0.10%) |
Jun 14, 2022 | 9.780 | 2 | +0.01(+0.10%) | |||
Jun 13, 2022 | 9.770 | 9.770 | 9.765 | 9.770 | 31,226 | -0.04(-0.41%) |
Jun 10, 2022 | 9.780 | 9.810 | 9.770 | 9.810 | 30,276 | +0.03(+0.31%) |
Jun 09, 2022 | 9.760 | 9.788 | 9.760 | 9.780 | 753,713 | +0.01(+0.10%) |
Jun 08, 2022 | 9.780 | 9.780 | 9.750 | 9.770 | 975,302 | +0.02(+0.21%) |
Jun 07, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | 4,574 | +0.01(+0.10%) |
Jun 01, 2022 | 9.740 | 55 | +0.00(+0.00%) | |||
May 31, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 130 | +0.00(+0.00%) |
May 27, 2022 | 9.770 | 9.770 | 9.740 | 9.740 | 676,791 | -0.04(-0.41%) |
May 26, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 520 | +0.02(+0.20%) |
May 24, 2022 | 9.761 | 0 | +0.00(+0.01%) | |||
May 23, 2022 | 9.730 | 9.790 | 9.730 | 9.760 | 1,063 | +0.03(+0.31%) |
May 20, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 21,215 | +0.00(+0.00%) |
May 19, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 645 | -0.01(-0.10%) |
May 18, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 517 | +0.00(+0.00%) |
May 17, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 597 | -0.03(-0.31%) |
May 13, 2022 | 9.770 | 100 | +0.04(+0.41%) | |||
May 12, 2022 | 9.740 | 9.740 | 9.730 | 9.730 | 862,319 | -0.01(-0.15%) |
May 11, 2022 | 9.760 | 9.780 | 9.745 | 9.745 | 219,272 | -0.04(-0.36%) |
May 10, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 11,041 | +0.00(+0.00%) |
May 09, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 5,208 | -0.01(-0.10%) |
May 06, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 20,966 | +0.00(+0.00%) |
May 05, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 349 | +0.00(+0.00%) |
May 04, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 4,022 | -0.12(-1.21%) |