Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.7800 | 0.8000 | 0.7610 | 0.7610 | 595,804 | -0.02(-2.42%) |
Jul 28, 2023 | 0.7700 | 0.8000 | 0.7601 | 0.7799 | 546,506 | +0.02(+3.16%) |
Jul 27, 2023 | 0.7531 | 0.7804 | 0.7531 | 0.7560 | 207,511 | +0.01(+1.48%) |
Jul 26, 2023 | 0.7400 | 0.7500 | 0.7200 | 0.7450 | 308,759 | -0.01(-1.31%) |
Jul 25, 2023 | 0.7500 | 0.7750 | 0.7500 | 0.7549 | 322,522 | -0.01(-0.67%) |
Jul 24, 2023 | 0.8000 | 0.8206 | 0.7544 | 0.7600 | 162,199 | -0.05(-5.94%) |
Jul 21, 2023 | 0.8500 | 0.8790 | 0.8080 | 0.8080 | 183,158 | -0.05(-5.33%) |
Jul 20, 2023 | 0.8788 | 0.8799 | 0.8451 | 0.8535 | 549,951 | -0.02(-2.00%) |
Jul 19, 2023 | 0.8820 | 0.8999 | 0.8700 | 0.8709 | 162,335 | -0.01(-1.08%) |
Jul 18, 2023 | 0.8700 | 0.9000 | 0.8685 | 0.8804 | 117,650 | -0.01(-0.86%) |
Jul 17, 2023 | 0.8504 | 0.8900 | 0.8504 | 0.8880 | 60,462 | +0.03(+3.26%) |
Jul 14, 2023 | 0.8547 | 0.8799 | 0.8544 | 0.8600 | 316,152 | +0.01(+0.62%) |
Jul 13, 2023 | 0.8467 | 0.8698 | 0.8400 | 0.8547 | 199,927 | +0.01(+0.81%) |
Jul 12, 2023 | 0.8700 | 0.9016 | 0.8406 | 0.8478 | 246,752 | -0.02(-1.78%) |
Jul 11, 2023 | 0.8350 | 0.8800 | 0.8201 | 0.8632 | 271,966 | +0.05(+6.57%) |
Jul 10, 2023 | 0.7830 | 0.8880 | 0.7825 | 0.8100 | 345,915 | +0.03(+3.54%) |
Jul 07, 2023 | 0.7300 | 0.7950 | 0.7101 | 0.7823 | 225,083 | +0.04(+5.72%) |
Jul 06, 2023 | 0.6603 | 0.7400 | 0.6550 | 0.7400 | 684,389 | +0.09(+13.27%) |
Jul 05, 2023 | 0.6700 | 0.6895 | 0.6511 | 0.6533 | 220,083 | -0.01(-1.02%) |
Jul 03, 2023 | 0.6500 | 0.6825 | 0.6400 | 0.6600 | 152,158 | +0.01(+1.54%) |
Jun 30, 2023 | 0.6700 | 0.6800 | 0.6400 | 0.6500 | 286,030 | -0.02(-3.37%) |
Jun 29, 2023 | 0.6600 | 0.6797 | 0.6560 | 0.6727 | 85,219 | +0.01(+1.77%) |
Jun 28, 2023 | 0.6700 | 0.6848 | 0.6610 | 0.6610 | 63,892 | -0.00(-0.45%) |
Jun 27, 2023 | 0.6458 | 0.6719 | 0.6458 | 0.6640 | 245,838 | -0.01(-0.76%) |
Jun 26, 2023 | 0.6479 | 0.6791 | 0.6302 | 0.6691 | 121,228 | +0.01(+1.81%) |
Jun 23, 2023 | 0.6600 | 0.6988 | 0.6572 | 0.6572 | 147,821 | -0.01(-1.94%) |
Jun 22, 2023 | 0.6700 | 0.6906 | 0.6700 | 0.6702 | 53,915 | +0.00(+0.03%) |
Jun 21, 2023 | 0.6700 | 0.6992 | 0.6610 | 0.6700 | 33,510 | +0.00(+0.00%) |
Jun 20, 2023 | 0.6790 | 0.6870 | 0.6602 | 0.6700 | 60,564 | -0.01(-1.47%) |
Jun 16, 2023 | 0.7000 | 0.7200 | 0.6711 | 0.6800 | 231,203 | -0.01(-1.93%) |
Jun 15, 2023 | 0.6800 | 0.7100 | 0.6400 | 0.6934 | 434,126 | +0.04(+5.86%) |
Jun 14, 2023 | 0.6600 | 0.7000 | 0.6499 | 0.6550 | 624,158 | -0.00(-0.73%) |
Jun 13, 2023 | 0.6600 | 0.6692 | 0.6312 | 0.6598 | 219,178 | +0.00(+0.46%) |
Jun 12, 2023 | 0.6300 | 0.6682 | 0.6200 | 0.6568 | 245,172 | +0.02(+2.69%) |
Jun 09, 2023 | 0.6203 | 0.6448 | 0.6150 | 0.6396 | 146,257 | +0.02(+3.16%) |
Jun 08, 2023 | 0.6478 | 0.6500 | 0.6118 | 0.6200 | 554,963 | -0.02(-3.05%) |
Jun 07, 2023 | 0.6525 | 0.6596 | 0.6300 | 0.6395 | 457,070 | -0.00(-0.23%) |
Jun 06, 2023 | 0.6256 | 0.6578 | 0.6110 | 0.6410 | 353,631 | +0.01(+1.75%) |
Jun 05, 2023 | 0.6600 | 0.6600 | 0.6100 | 0.6300 | 231,908 | -0.00(-0.65%) |
Jun 02, 2023 | 0.6300 | 0.6545 | 0.6100 | 0.6341 | 374,826 | +0.00(+0.21%) |
Jun 01, 2023 | 0.6400 | 0.6400 | 0.6200 | 0.6328 | 138,756 | +0.00(+0.00%) |
May 31, 2023 | 0.6200 | 0.6500 | 0.6076 | 0.6328 | 90,060 | +0.01(+0.93%) |
May 30, 2023 | 0.6700 | 0.6700 | 0.6000 | 0.6270 | 286,784 | -0.01(-0.79%) |
May 26, 2023 | 0.6398 | 0.6460 | 0.6230 | 0.6320 | 84,219 | -0.01(-1.22%) |
May 25, 2023 | 0.6400 | 0.6600 | 0.6200 | 0.6398 | 264,373 | -0.01(-1.57%) |
May 24, 2023 | 0.6600 | 0.6600 | 0.6390 | 0.6500 | 96,536 | -0.02(-2.96%) |
May 23, 2023 | 0.6957 | 0.7070 | 0.6400 | 0.6698 | 264,191 | -0.02(-3.33%) |
May 22, 2023 | 0.7100 | 0.7100 | 0.6710 | 0.6929 | 122,584 | +0.01(+1.78%) |
May 19, 2023 | 0.7100 | 0.7100 | 0.6469 | 0.6808 | 145,185 | -0.01(-1.33%) |
May 18, 2023 | 0.6700 | 0.6920 | 0.6586 | 0.6900 | 131,949 | +0.02(+2.79%) |
May 17, 2023 | 0.6600 | 0.6800 | 0.6482 | 0.6713 | 124,862 | +0.02(+2.49%) |
May 16, 2023 | 0.6473 | 0.6699 | 0.6473 | 0.6550 | 99,813 | -0.01(-1.16%) |
May 15, 2023 | 0.6300 | 0.6627 | 0.6300 | 0.6627 | 83,421 | +0.03(+4.61%) |
May 12, 2023 | 0.6490 | 0.6660 | 0.6200 | 0.6335 | 508,618 | -0.01(-1.05%) |
May 11, 2023 | 0.6400 | 0.6925 | 0.6330 | 0.6402 | 230,280 | -0.02(-3.69%) |
May 10, 2023 | 0.6816 | 0.6919 | 0.6602 | 0.6647 | 175,436 | -0.01(-0.79%) |
May 09, 2023 | 0.6823 | 0.6925 | 0.6650 | 0.6700 | 246,568 | -0.01(-1.80%) |
May 08, 2023 | 0.6437 | 0.6845 | 0.6430 | 0.6823 | 254,527 | +0.04(+6.00%) |
May 05, 2023 | 0.6350 | 0.6600 | 0.6224 | 0.6437 | 716,653 | +0.00(+0.58%) |
May 04, 2023 | 0.6500 | 0.6878 | 0.6200 | 0.6400 | 1,259,363 | -0.05(-7.58%) |
May 03, 2023 | 0.7900 | 0.7936 | 0.6900 | 0.6925 | 378,656 | -0.03(-4.48%) |
May 02, 2023 | 0.7277 | 0.7800 | 0.7011 | 0.7250 | 367,171 | -0.00(-0.15%) |