Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.87	11.53	10.87	11.28	224,289	+0.30(+2.75%)
Jul 30, 2008	11.16	11.43	10.83	10.98	92,923	-0.09(-0.83%)
Jul 29, 2008	11.07	11.12	10.26	11.07	97,307	+0.71(+6.90%)
Jul 28, 2008	10.80	10.83	10.27	10.35	122,612	-0.54(-4.96%)
Jul 25, 2008	11.63	11.63	10.78	10.89	135,866	-0.56(-4.88%)
Jul 24, 2008	11.99	12.41	11.08	11.45	299,818	-1.32(-10.32%)
Jul 23, 2008	12.23	13.30	12.23	12.77	211,551	+0.20(+1.60%)
Jul 22, 2008	11.15	12.58	11.11	12.57	120,103	+1.25(+10.99%)
Jul 21, 2008	11.07	11.38	10.96	11.32	71,579	+0.27(+2.49%)
Jul 18, 2008	11.31	11.31	10.73	11.05	99,297	-0.27(-2.35%)
Jul 17, 2008	10.81	11.31	10.33	11.31	129,749	+0.54(+5.01%)
Jul 16, 2008	10.13	10.89	9.795	10.77	165,553	+0.66(+6.52%)
Jul 15, 2008	9.612	10.15	9.337	10.12	122,879	+0.48(+4.94%)
Jul 14, 2008	10.22	10.22	9.621	9.639	111,021	-0.49(-4.79%)
Jul 11, 2008	9.822	10.14	9.630	10.12	99,571	+0.27(+2.79%)
Jul 10, 2008	10.18	10.55	9.840	9.850	149,283	-0.36(-3.50%)
Jul 09, 2008	10.55	10.83	10.12	10.21	106,245	-0.36(-3.38%)
Jul 08, 2008	9.831	10.58	9.831	10.56	98,546	+0.77(+7.85%)
Jul 07, 2008	10.18	10.25	9.786	9.795	111,766	-0.27(-2.73%)
Jul 04, 2008	10.12	10.36	9.804	10.07	82,328	+0.00(+0.00%)
Jul 03, 2008	10.12	10.36	9.804	10.07	82,328	-0.01(-0.09%)
Jul 02, 2008	10.95	10.95	10.08	10.08	145,584	-0.79(-7.24%)
Jul 01, 2008	10.78	10.98	10.57	10.87	155,977	+0.06(+0.59%)
Jun 30, 2008	10.71	11.14	10.57	10.80	131,477	+0.15(+1.37%)
Jun 27, 2008	10.91	10.93	10.55	10.66	430,655	-0.27(-2.43%)
Jun 26, 2008	11.19	11.29	10.87	10.92	94,316	-0.48(-4.18%)
Jun 25, 2008	11.08	11.60	10.98	11.40	120,265	+0.32(+2.89%)
Jun 24, 2008	11.86	11.86	11.08	11.08	208,077	-0.90(-7.49%)
Jun 23, 2008	12.12	12.16	11.78	11.97	198,551	-0.10(-0.83%)
Jun 20, 2008	12.19	12.28	11.91	12.07	253,730	-0.22(-1.79%)
Jun 19, 2008	12.12	12.31	11.85	12.29	97,656	+0.11(+0.90%)
Jun 18, 2008	12.17	12.31	12.06	12.18	167,164	-0.08(-0.67%)
Jun 17, 2008	12.35	12.46	12.02	12.27	105,598	-0.05(-0.45%)
Jun 16, 2008	11.72	12.58	11.56	12.32	224,424	+0.51(+4.34%)
Jun 13, 2008	11.52	11.99	11.44	11.81	173,483	+0.35(+3.04%)
Jun 12, 2008	11.29	11.96	11.29	11.46	217,163	+0.20(+1.79%)
Jun 11, 2008	11.64	11.67	11.26	11.26	185,727	-0.42(-3.61%)
Jun 10, 2008	11.75	11.83	11.31	11.68	229,239	-0.11(-0.93%)
Jun 09, 2008	12.01	12.20	11.79	11.79	166,591	-0.16(-1.30%)
Jun 06, 2008	12.59	12.59	11.57	11.95	231,692	-0.73(-5.78%)
Jun 05, 2008	11.95	12.72	11.95	12.68	195,641	+0.79(+6.62%)
Jun 04, 2008	11.99	12.23	11.78	11.89	266,008	-0.13(-1.07%)
Jun 03, 2008	12.43	12.44	11.91	12.02	227,528	-0.32(-2.60%)
Jun 02, 2008	12.61	12.68	12.22	12.34	192,177	-0.34(-2.67%)
May 30, 2008	12.82	12.86	12.55	12.68	597,229	-0.11(-0.86%)
May 29, 2008	12.73	12.88	12.71	12.79	220,504	-0.01(-0.07%)
May 28, 2008	12.88	12.88	12.61	12.80	148,119	+0.01(+0.07%)
May 27, 2008	12.60	12.83	12.23	12.79	318,217	+0.15(+1.16%)
May 26, 2008	12.49	12.82	12.49	12.64	158,308	+0.00(+0.00%)
May 23, 2008	12.49	12.82	12.49	12.64	158,308	+0.07(+0.58%)
May 22, 2008	12.32	12.86	12.32	12.57	216,218	+0.22(+1.78%)
May 21, 2008	12.69	12.86	12.26	12.35	296,751	-0.39(-3.09%)
May 20, 2008	12.85	12.86	12.27	12.74	173,486	-0.14(-1.07%)
May 19, 2008	12.90	13.22	12.76	12.88	121,998	-0.05(-0.35%)
May 16, 2008	13.23	13.23	12.18	12.93	218,641	-0.28(-2.15%)
May 15, 2008	13.02	13.36	12.88	13.21	96,124	+0.23(+1.76%)
May 14, 2008	12.87	13.14	12.61	12.98	124,315	+0.16(+1.21%)
May 13, 2008	12.50	13.04	12.50	12.82	290,676	+0.17(+1.38%)
May 12, 2008	12.46	12.82	12.26	12.65	385,104	+0.26(+2.07%)
May 09, 2008	12.42	12.62	12.24	12.39	174,152	-0.11(-0.88%)
May 08, 2008	13.04	13.10	12.18	12.50	456,224	-0.54(-4.14%)
May 07, 2008	12.72	13.13	12.69	13.04	246,130	+0.27(+2.08%)
May 06, 2008	12.51	12.85	12.40	12.78	425,528	+0.27(+2.12%)
May 05, 2008	12.51	12.62	12.21	12.51	237,844	+0.17(+1.41%)
May 02, 2008	12.50	12.58	12.21	12.34	198,618	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.