Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.48	18.90	18.47	18.77	0	+0.37(+1.99%)
Jul 30, 2013	18.68	18.95	18.24	18.40	0	-0.50(-2.66%)
Jul 29, 2013	18.26	19.13	18.19	18.90	0	+0.77(+4.24%)
Jul 26, 2013	17.58	18.18	17.58	18.13	0	+0.62(+3.55%)
Jul 25, 2013	16.29	18.03	16.29	17.51	0	+1.24(+7.59%)
Jul 24, 2013	16.50	16.50	16.11	16.28	0	-0.17(-1.06%)
Jul 23, 2013	16.62	16.66	16.41	16.45	0	-0.21(-1.26%)
Jul 22, 2013	16.62	16.78	16.52	16.66	0	+0.00(+0.00%)
Jul 19, 2013	16.77	16.77	16.49	16.66	0	-0.12(-0.71%)
Jul 18, 2013	16.62	16.84	16.54	16.78	0	+0.31(+1.89%)
Jul 17, 2013	16.57	16.57	16.39	16.47	85,339	+0.05(+0.28%)
Jul 16, 2013	16.48	16.53	16.37	16.42	0	+0.06(+0.39%)
Jul 15, 2013	16.28	16.56	16.27	16.36	0	+0.07(+0.45%)
Jul 12, 2013	16.17	16.41	16.17	16.28	0	+0.17(+1.08%)
Jul 11, 2013	16.02	16.11	15.85	16.11	0	+0.34(+2.15%)
Jul 10, 2013	15.54	15.88	15.34	15.77	0	+0.27(+1.71%)
Jul 09, 2013	15.42	15.62	15.35	15.51	0	+0.15(+0.95%)
Jul 08, 2013	15.37	15.65	15.23	15.36	209,343	+0.11(+0.72%)
Jul 05, 2013	15.40	15.44	15.04	15.25	0	+0.10(+0.66%)
Jul 03, 2013	15.48	15.48	14.97	15.15	0	-0.39(-2.53%)
Jul 02, 2013	15.83	15.88	15.32	15.54	0	-0.20(-1.28%)
Jul 01, 2013	15.44	15.91	15.42	15.74	0	+0.31(+2.02%)
Jun 28, 2013	15.51	15.58	15.12	15.43	294,370	-0.02(-0.12%)
Jun 27, 2013	15.20	15.69	15.19	15.45	0	+0.33(+2.18%)
Jun 26, 2013	15.48	15.55	15.07	15.12	0	-0.14(-0.90%)
Jun 25, 2013	15.36	15.44	14.66	15.26	0	+0.15(+0.97%)
Jun 24, 2013	15.33	15.33	14.92	15.11	0	-0.33(-2.13%)
Jun 21, 2013	15.10	15.73	15.03	15.44	163,674	+0.40(+2.68%)
Jun 20, 2013	15.34	15.47	14.82	15.04	0	-0.48(-3.07%)
Jun 19, 2013	15.56	15.72	15.39	15.52	0	-0.06(-0.41%)
Jun 18, 2013	15.07	15.76	14.98	15.58	0	+0.54(+3.59%)
Jun 17, 2013	14.68	15.05	14.65	15.04	0	+0.39(+2.69%)
Jun 14, 2013	14.79	14.83	14.55	14.65	0	-0.14(-0.93%)
Jun 13, 2013	14.50	14.84	14.50	14.78	64,582	+0.23(+1.57%)
Jun 12, 2013	14.66	14.74	14.44	14.55	42,109	+0.00(+0.00%)
Jun 11, 2013	14.33	14.83	14.33	14.55	207,594	+0.14(+0.98%)
Jun 10, 2013	14.29	14.54	14.10	14.41	0	+0.24(+1.71%)
Jun 07, 2013	14.38	14.44	14.12	14.17	0	-0.05(-0.32%)
Jun 06, 2013	14.12	14.23	13.88	14.22	40,659	+0.09(+0.65%)
Jun 05, 2013	14.67	14.70	14.09	14.12	0	-0.46(-3.14%)
Jun 04, 2013	14.49	14.88	14.35	14.58	0	+0.15(+1.01%)
Jun 03, 2013	14.19	14.46	13.99	14.44	120,052	+0.33(+2.34%)
May 31, 2013	14.01	14.14	13.82	14.11	47,515	-0.05(-0.32%)
May 30, 2013	14.06	14.18	13.96	14.15	33,525	+0.05(+0.32%)
May 29, 2013	14.11	14.18	13.79	14.11	48,771	-0.04(-0.26%)
May 28, 2013	13.90	14.18	13.80	14.14	91,065	+0.34(+2.45%)
May 24, 2013	13.78	13.82	13.52	13.80	0	+0.16(+1.14%)
May 23, 2013	13.54	13.82	13.51	13.65	0	+0.08(+0.61%)
May 22, 2013	13.96	14.19	13.37	13.57	0	-0.46(-3.26%)
May 21, 2013	13.91	14.10	13.73	14.02	0	-0.02(-0.13%)
May 20, 2013	14.48	14.48	13.66	14.04	0	-0.01(-0.07%)
May 17, 2013	14.04	14.29	13.84	14.05	0	+0.14(+0.99%)
May 16, 2013	13.72	14.25	13.71	13.91	90,735	+0.38(+2.77%)
May 15, 2013	12.94	13.86	12.94	13.54	0	+1.10(+8.83%)
May 13, 2013	12.62	12.77	12.16	12.44	0	-0.33(-2.58%)
May 10, 2013	13.18	13.23	12.65	12.77	0	-0.37(-2.79%)
May 09, 2013	13.03	13.24	12.92	13.14	0	+0.00(+0.00%)
May 08, 2013	13.14	13.19	12.93	13.14	0	-0.02(-0.14%)
May 07, 2013	12.82	13.22	12.58	13.15	0	+0.36(+2.79%)
May 06, 2013	12.80	13.36	12.52	12.80	0	+0.38(+3.02%)
May 03, 2013	12.16	12.55	11.99	12.42	0	+0.41(+3.43%)
May 02, 2013	11.59	12.02	11.17	12.01	0	+0.57(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.