Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.13	17.38	16.94	17.04	37,241	-0.03(-0.16%)
Jul 30, 2015	17.21	17.28	16.94	17.07	34,313	-0.05(-0.27%)
Jul 29, 2015	17.10	17.84	16.73	17.11	61,424	+0.08(+0.48%)
Jul 28, 2015	17.13	17.88	15.71	17.03	69,018	+0.05(+0.32%)
Jul 27, 2015	17.21	17.44	15.82	16.97	60,773	-0.48(-2.73%)
Jul 24, 2015	18.45	18.49	17.29	17.45	59,505	-1.11(-5.97%)
Jul 23, 2015	18.37	18.76	18.19	18.56	79,965	+0.37(+2.01%)
Jul 22, 2015	18.16	18.46	17.96	18.19	38,827	-0.03(-0.15%)
Jul 21, 2015	18.37	18.66	18.11	18.22	27,628	-0.11(-0.60%)
Jul 20, 2015	18.70	18.70	18.24	18.33	55,022	-0.23(-1.23%)
Jul 17, 2015	19.10	19.10	18.49	18.56	37,179	-0.46(-2.41%)
Jul 16, 2015	19.11	19.35	18.78	19.02	48,830	-0.02(-0.10%)
Jul 15, 2015	19.11	19.18	18.77	19.03	70,056	-0.15(-0.76%)
Jul 14, 2015	19.13	19.38	18.84	19.18	75,453	+0.12(+0.62%)
Jul 13, 2015	18.98	19.34	18.95	19.06	86,256	+0.12(+0.63%)
Jul 10, 2015	18.84	19.25	18.68	18.94	45,441	+0.27(+1.47%)
Jul 09, 2015	18.91	18.98	18.39	18.67	35,050	+0.16(+0.84%)
Jul 08, 2015	18.65	19.27	18.07	18.51	85,377	-0.48(-2.51%)
Jul 07, 2015	18.93	19.15	18.46	18.99	49,907	+0.05(+0.29%)
Jul 06, 2015	18.58	19.20	18.48	18.93	47,745	+0.07(+0.39%)
Jul 02, 2015	18.92	18.86	18.86	18.86	29,164	-0.13(-0.67%)
Jul 01, 2015	18.95	19.40	18.82	18.99	30,541	+0.16(+0.88%)
Jun 30, 2015	18.39	18.86	18.26	18.82	25,073	+0.48(+2.59%)
Jun 29, 2015	18.69	18.92	18.15	18.35	37,010	-0.58(-3.05%)
Jun 26, 2015	19.13	19.50	18.46	18.92	80,691	-0.21(-1.10%)
Jun 25, 2015	19.64	19.76	19.02	19.13	25,359	-0.51(-2.61%)
Jun 24, 2015	19.88	20.26	19.62	19.65	22,502	-0.38(-1.92%)
Jun 23, 2015	20.02	20.18	19.82	20.03	78,849	-0.06(-0.32%)
Jun 22, 2015	20.35	20.35	19.88	20.10	37,629	-0.14(-0.68%)
Jun 19, 2015	20.17	20.42	20.14	20.23	52,703	+0.23(+1.14%)
Jun 18, 2015	19.11	20.18	17.79	20.00	59,407	+1.03(+5.40%)
Jun 17, 2015	18.45	19.21	18.45	18.98	31,981	+0.53(+2.88%)
Jun 16, 2015	18.13	18.51	18.13	18.45	26,508	+0.30(+1.66%)
Jun 15, 2015	18.07	18.40	17.92	18.15	46,565	+0.01(+0.05%)
Jun 12, 2015	18.33	18.33	17.88	18.14	83,114	-0.17(-0.95%)
Jun 11, 2015	18.07	18.31	18.07	18.31	26,296	+0.08(+0.45%)
Jun 10, 2015	18.27	18.36	18.11	18.23	45,784	+0.14(+0.76%)
Jun 09, 2015	18.21	18.30	17.93	18.09	20,692	-0.09(-0.50%)
Jun 08, 2015	18.37	18.40	18.09	18.18	17,584	-0.20(-1.10%)
Jun 05, 2015	18.25	18.40	18.00	18.38	42,843	+0.18(+1.01%)
Jun 04, 2015	18.18	18.31	18.15	18.20	33,453	-0.05(-0.25%)
Jun 03, 2015	18.04	18.26	17.95	18.25	48,660	+0.17(+0.96%)
Jun 02, 2015	17.96	18.08	17.88	18.07	23,165	+0.03(+0.15%)
Jun 01, 2015	17.94	18.08	17.43	18.04	42,090	+0.30(+1.70%)
May 29, 2015	18.05	18.11	17.56	17.74	51,455	-0.33(-1.82%)
May 28, 2015	17.76	18.15	17.55	18.07	20,725	+0.32(+1.80%)
May 27, 2015	17.85	18.20	17.48	17.75	25,633	+0.03(+0.16%)
May 26, 2015	17.68	17.90	17.31	17.72	58,866	-0.14(-0.77%)
May 22, 2015	17.81	17.86	17.86	17.86	22,610	-0.03(-0.15%)
May 21, 2015	18.15	18.17	17.87	17.89	16,644	-0.35(-1.91%)
May 20, 2015	18.20	18.26	18.09	18.24	21,009	+0.03(+0.15%)
May 19, 2015	18.15	18.28	18.14	18.21	19,217	-0.05(-0.25%)
May 18, 2015	18.13	18.30	17.64	18.26	67,708	+0.13(+0.71%)
May 15, 2015	18.02	18.13	17.92	18.13	25,847	+0.02(+0.10%)
May 14, 2015	17.97	18.13	17.61	18.11	27,164	+0.14(+0.76%)
May 13, 2015	17.94	18.08	17.82	17.97	19,689	-0.01(-0.05%)
May 12, 2015	17.44	17.99	17.44	17.98	45,479	+0.06(+0.36%)
May 11, 2015	17.42	18.05	17.09	17.92	32,435	+0.56(+3.22%)
May 08, 2015	17.39	17.44	16.97	17.36	37,833	+0.26(+1.50%)
May 07, 2015	17.21	17.39	16.99	17.10	33,942	+0.01(+0.05%)
May 06, 2015	17.24	17.37	16.91	17.09	20,668	+0.02(+0.11%)
May 05, 2015	17.36	17.37	16.85	17.07	26,627	-0.17(-1.01%)
May 04, 2015	17.26	17.89	17.11	17.25	29,782	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.