Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 66.52 | 67.09 | 65.81 | 67.09 | 142,202 | +0.08(+0.12%) |
Jun 07, 2024 | 66.47 | 67.48 | 66.47 | 67.01 | 87,116 | -0.01(-0.01%) |
Jun 06, 2024 | 66.64 | 67.36 | 66.58 | 67.02 | 60,070 | +0.02(+0.03%) |
Jun 05, 2024 | 67.06 | 67.42 | 66.63 | 67.00 | 63,093 | -0.05(-0.07%) |
Jun 04, 2024 | 67.20 | 67.42 | 66.85 | 67.05 | 100,055 | -0.27(-0.40%) |
Jun 03, 2024 | 67.51 | 67.72 | 66.36 | 67.32 | 94,235 | +0.35(+0.52%) |
May 31, 2024 | 66.55 | 67.17 | 66.41 | 66.97 | 163,564 | +0.67(+1.01%) |
May 30, 2024 | 65.70 | 66.32 | 65.27 | 66.30 | 95,528 | +1.09(+1.66%) |
May 29, 2024 | 64.67 | 65.70 | 64.65 | 65.21 | 123,529 | -0.12(-0.18%) |
May 28, 2024 | 65.92 | 66.25 | 65.07 | 65.33 | 148,010 | -0.59(-0.89%) |
May 24, 2024 | 65.19 | 65.97 | 64.98 | 65.92 | 79,577 | +1.12(+1.74%) |
May 23, 2024 | 65.14 | 65.14 | 64.29 | 64.80 | 139,906 | -0.33(-0.50%) |
May 22, 2024 | 66.70 | 66.70 | 64.60 | 65.13 | 128,341 | -1.59(-2.39%) |
May 21, 2024 | 66.20 | 66.81 | 65.81 | 66.72 | 107,788 | +0.47(+0.71%) |
May 20, 2024 | 66.89 | 67.20 | 66.21 | 66.25 | 118,672 | -0.75(-1.11%) |
May 17, 2024 | 67.12 | 67.12 | 66.65 | 67.00 | 74,263 | +0.26(+0.39%) |
May 16, 2024 | 67.00 | 67.20 | 66.74 | 66.74 | 88,199 | -0.56(-0.83%) |
May 15, 2024 | 67.07 | 67.60 | 66.70 | 67.30 | 132,985 | +0.49(+0.73%) |
May 14, 2024 | 67.60 | 67.63 | 66.30 | 66.81 | 157,130 | -0.15(-0.22%) |
May 13, 2024 | 67.75 | 67.92 | 66.33 | 66.96 | 212,040 | -0.47(-0.69%) |
May 10, 2024 | 68.54 | 68.74 | 67.26 | 67.42 | 162,783 | -1.16(-1.70%) |
May 09, 2024 | 68.42 | 68.99 | 68.20 | 68.59 | 83,928 | +0.13(+0.19%) |
May 08, 2024 | 68.18 | 69.03 | 68.18 | 68.46 | 96,246 | -0.17(-0.25%) |
May 07, 2024 | 68.66 | 68.87 | 68.39 | 68.63 | 112,958 | +0.34(+0.50%) |
May 06, 2024 | 69.08 | 69.30 | 68.18 | 68.29 | 57,158 | -0.41(-0.59%) |
May 03, 2024 | 68.53 | 69.15 | 67.56 | 68.70 | 114,494 | +0.86(+1.26%) |
May 02, 2024 | 68.41 | 68.51 | 67.20 | 67.84 | 97,866 | -0.32(-0.47%) |