Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.020 | 2.020 | 1.930 | 1.931 | 4,717 | -0.09(-4.41%) |
Jul 28, 2023 | 2.080 | 2.130 | 1.900 | 2.020 | 19,533 | -0.09(-4.27%) |
Jul 27, 2023 | 2.110 | 2.110 | 2.080 | 2.110 | 6,533 | -0.09(-4.09%) |
Jul 26, 2023 | 2.240 | 2.250 | 2.060 | 2.200 | 8,187 | -0.05(-2.22%) |
Jul 25, 2023 | 2.210 | 2.270 | 2.210 | 2.250 | 3,226 | +0.02(+0.78%) |
Jul 24, 2023 | 2.240 | 2.358 | 2.230 | 2.232 | 4,809 | -0.05(-2.08%) |
Jul 21, 2023 | 2.220 | 2.370 | 2.220 | 2.280 | 8,400 | -0.09(-3.80%) |
Jul 20, 2023 | 2.220 | 2.375 | 2.130 | 2.370 | 4,880 | +0.11(+4.87%) |
Jul 19, 2023 | 2.250 | 2.290 | 2.250 | 2.260 | 4,716 | -0.04(-1.74%) |
Jul 18, 2023 | 2.330 | 2.380 | 2.254 | 2.300 | 4,772 | +0.04(+1.77%) |
Jul 17, 2023 | 2.380 | 2.380 | 2.220 | 2.260 | 6,679 | -0.11(-4.64%) |
Jul 14, 2023 | 2.230 | 2.480 | 2.210 | 2.370 | 10,735 | +0.10(+4.41%) |
Jul 13, 2023 | 2.280 | 2.315 | 2.200 | 2.270 | 17,620 | +0.03(+1.34%) |
Jul 12, 2023 | 2.300 | 2.300 | 2.220 | 2.240 | 19,379 | -0.03(-1.32%) |
Jul 11, 2023 | 2.180 | 2.270 | 2.180 | 2.270 | 11,874 | +0.09(+4.13%) |
Jul 10, 2023 | 2.170 | 2.360 | 2.170 | 2.180 | 14,790 | -0.19(-8.02%) |
Jul 07, 2023 | 2.330 | 2.410 | 2.330 | 2.370 | 6,155 | +0.02(+0.85%) |
Jul 06, 2023 | 2.380 | 2.430 | 2.345 | 2.350 | 8,614 | -0.03(-1.26%) |
Jul 05, 2023 | 2.320 | 2.420 | 2.320 | 2.380 | 6,622 | +0.06(+2.59%) |
Jul 03, 2023 | 2.330 | 2.420 | 2.230 | 2.320 | 12,025 | +0.01(+0.43%) |
Jun 30, 2023 | 2.310 | 2.370 | 2.200 | 2.310 | 12,265 | -0.06(-2.53%) |
Jun 29, 2023 | 2.400 | 2.400 | 2.330 | 2.370 | 6,253 | -0.01(-0.42%) |
Jun 28, 2023 | 2.290 | 2.387 | 2.290 | 2.380 | 9,448 | +0.03(+1.28%) |
Jun 27, 2023 | 2.240 | 2.380 | 2.240 | 2.350 | 8,533 | +0.06(+2.40%) |
Jun 26, 2023 | 2.140 | 2.380 | 2.140 | 2.295 | 16,453 | +0.04(+2.00%) |
Jun 23, 2023 | 2.320 | 2.420 | 2.231 | 2.250 | 13,742 | -0.14(-5.86%) |
Jun 22, 2023 | 2.190 | 2.400 | 2.190 | 2.390 | 16,207 | +0.19(+8.64%) |
Jun 21, 2023 | 2.460 | 2.543 | 2.114 | 2.200 | 42,010 | -0.31(-12.35%) |
Jun 20, 2023 | 2.430 | 2.540 | 2.400 | 2.510 | 22,499 | +0.03(+1.21%) |
Jun 16, 2023 | 2.480 | 2.530 | 2.400 | 2.480 | 19,161 | -0.05(-1.98%) |
Jun 15, 2023 | 2.620 | 2.680 | 2.490 | 2.530 | 21,684 | +0.93(+58.12%) |
May 08, 2023 | 1.430 | 1.600 | 1.300 | 1.600 | 42,603 | +0.13(+8.84%) |
May 05, 2023 | 1.420 | 1.545 | 1.340 | 1.470 | 37,100 | -0.03(-2.00%) |
May 04, 2023 | 1.440 | 1.550 | 1.440 | 1.500 | 33,015 | +0.01(+0.97%) |
May 03, 2023 | 1.530 | 1.610 | 1.400 | 1.486 | 78,668 | -0.09(-5.97%) |
May 02, 2023 | 1.350 | 1.640 | 1.300 | 1.580 | 186,376 | +0.16(+11.27%) |