Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.250 | 2.349 | 2.200 | 2.310 | 51,800 | +0.06(+2.44%) |
Jul 30, 2020 | 2.160 | 2.320 | 2.150 | 2.255 | 55,757 | +0.10(+4.88%) |
Jul 29, 2020 | 2.360 | 2.360 | 2.100 | 2.150 | 132,759 | -0.17(-7.33%) |
Jul 28, 2020 | 2.200 | 2.440 | 2.200 | 2.320 | 51,127 | +0.00(+0.00%) |
Jul 27, 2020 | 2.390 | 2.390 | 2.150 | 2.320 | 107,273 | -0.07(-2.93%) |
Jul 24, 2020 | 2.330 | 2.470 | 2.120 | 2.390 | 439,400 | -0.20(-7.72%) |
Jul 23, 2020 | 3.030 | 3.080 | 2.490 | 2.590 | 724,699 | -0.01(-0.38%) |
Jul 22, 2020 | 2.940 | 2.940 | 2.570 | 2.600 | 73,010 | -0.35(-11.74%) |
Jul 21, 2020 | 2.960 | 3.350 | 2.810 | 2.946 | 114,342 | +0.05(+1.74%) |
Jul 20, 2020 | 2.620 | 2.910 | 2.500 | 2.896 | 36,398 | +0.30(+11.37%) |
Jul 17, 2020 | 2.520 | 2.660 | 2.420 | 2.600 | 71,200 | +0.12(+4.63%) |
Jul 16, 2020 | 2.552 | 2.690 | 2.400 | 2.485 | 26,905 | -0.08(-2.93%) |
Jul 15, 2020 | 2.540 | 2.638 | 2.500 | 2.560 | 12,008 | +0.07(+2.81%) |
Jul 14, 2020 | 2.810 | 2.810 | 2.390 | 2.490 | 22,203 | -0.05(-1.97%) |
Jul 13, 2020 | 2.590 | 2.740 | 2.410 | 2.540 | 44,731 | +0.09(+3.67%) |
Jul 10, 2020 | 2.310 | 2.500 | 2.310 | 2.450 | 45,000 | +0.04(+1.66%) |
Jul 09, 2020 | 2.820 | 2.820 | 2.350 | 2.410 | 81,069 | +0.06(+2.55%) |
Jul 08, 2020 | 2.350 | 2.524 | 2.289 | 2.350 | 51,419 | +0.00(+0.00%) |
Jul 07, 2020 | 2.340 | 2.370 | 2.250 | 2.350 | 28,156 | +0.03(+1.29%) |
Jul 06, 2020 | 2.240 | 2.490 | 2.200 | 2.320 | 34,627 | +0.07(+3.11%) |
Jul 02, 2020 | 2.220 | 2.500 | 2.140 | 2.250 | 122,900 | -0.35(-13.46%) |
Jul 01, 2020 | 2.000 | 2.910 | 1.950 | 2.600 | 258,071 | +0.60(+30.33%) |
Jun 30, 2020 | 2.000 | 2.100 | 1.940 | 1.995 | 95,447 | +0.02(+0.76%) |
Jun 29, 2020 | 1.850 | 2.020 | 1.720 | 1.980 | 101,428 | +0.27(+15.79%) |
Jun 26, 2020 | 1.750 | 1.800 | 1.670 | 1.710 | 32,100 | -0.02(-1.16%) |
Jun 25, 2020 | 1.900 | 1.900 | 1.730 | 1.730 | 14,807 | -0.05(-2.81%) |
Jun 24, 2020 | 1.900 | 1.900 | 1.732 | 1.780 | 18,141 | -0.04(-2.20%) |
Jun 23, 2020 | 1.840 | 1.840 | 1.740 | 1.820 | 21,170 | +0.10(+5.81%) |
Jun 22, 2020 | 1.660 | 1.920 | 1.650 | 1.720 | 21,598 | -0.01(-0.58%) |
Jun 19, 2020 | 1.720 | 1.820 | 1.660 | 1.730 | 45,300 | -0.10(-5.46%) |
Jun 18, 2020 | 1.730 | 1.900 | 1.610 | 1.830 | 62,314 | +0.03(+1.67%) |
Jun 17, 2020 | 1.840 | 1.840 | 1.660 | 1.800 | 109,745 | -0.05(-2.70%) |
Jun 16, 2020 | 2.100 | 2.150 | 1.800 | 1.850 | 785,583 | -0.35(-15.91%) |
Jun 15, 2020 | 1.360 | 2.230 | 1.350 | 2.200 | 986,158 | +0.83(+60.71%) |
Jun 12, 2020 | 1.400 | 1.400 | 1.314 | 1.369 | 2,200 | +0.00(+0.20%) |
Jun 11, 2020 | 1.320 | 1.366 | 1.200 | 1.366 | 45,578 | +0.04(+2.72%) |
Jun 10, 2020 | 1.400 | 1.400 | 1.290 | 1.330 | 8,338 | -0.07(-5.34%) |
Jun 09, 2020 | 1.400 | 1.425 | 1.380 | 1.405 | 50,644 | +0.01(+0.36%) |
Jun 08, 2020 | 1.490 | 1.490 | 1.260 | 1.400 | 27,753 | +0.15(+12.00%) |
Jun 05, 2020 | 1.322 | 1.335 | 1.250 | 1.250 | 13,400 | -0.01(-0.79%) |
Jun 04, 2020 | 1.400 | 1.410 | 1.250 | 1.260 | 39,133 | -0.11(-8.03%) |
Jun 03, 2020 | 1.270 | 1.375 | 1.260 | 1.370 | 14,075 | +0.10(+7.87%) |
Jun 02, 2020 | 1.280 | 1.410 | 1.250 | 1.270 | 29,673 | -0.17(-11.81%) |
Jun 01, 2020 | 1.380 | 1.450 | 1.270 | 1.440 | 38,628 | +0.02(+1.41%) |
May 29, 2020 | 1.570 | 1.700 | 1.270 | 1.420 | 125,100 | -0.14(-8.97%) |
May 28, 2020 | 1.060 | 1.690 | 1.000 | 1.560 | 164,383 | +0.50(+47.17%) |
May 27, 2020 | 1.000 | 1.120 | 1.000 | 1.060 | 22,158 | +0.07(+7.07%) |
May 26, 2020 | 1.090 | 1.090 | 0.9900 | 0.9900 | 7,527 | -0.10(-9.17%) |
May 22, 2020 | 1.107 | 1.145 | 0.9801 | 1.090 | 23,400 | +0.09(+9.00%) |
May 21, 2020 | 1.030 | 1.030 | 0.9810 | 1.000 | 11,727 | -0.03(-2.91%) |
May 20, 2020 | 1.060 | 1.100 | 1.030 | 1.030 | 3,386 | +0.05(+4.57%) |
May 19, 2020 | 0.9500 | 0.9850 | 0.9500 | 0.9850 | 903 | +0.01(+0.72%) |
May 18, 2020 | 1.010 | 1.010 | 0.9407 | 0.9780 | 2,739 | -0.04(-4.12%) |
May 15, 2020 | 0.9500 | 1.040 | 0.9250 | 1.020 | 3,400 | +0.05(+5.15%) |
May 14, 2020 | 1.040 | 1.040 | 0.9600 | 0.9700 | 5,304 | -0.07(-6.87%) |
May 13, 2020 | 1.050 | 1.100 | 1.025 | 1.042 | 19,257 | -0.01(-0.81%) |
May 12, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 1,273 | +0.01(+0.96%) |
May 11, 2020 | 1.100 | 1.110 | 1.040 | 1.040 | 6,542 | -0.07(-6.31%) |
May 08, 2020 | 1.065 | 1.110 | 1.065 | 1.110 | 4,100 | -0.04(-3.48%) |
May 07, 2020 | 1.150 | 1.150 | 1.140 | 1.150 | 4,648 | +0.00(+0.00%) |
May 06, 2020 | 1.090 | 1.150 | 1.090 | 1.150 | 1,377 | +0.06(+5.50%) |
May 05, 2020 | 1.080 | 1.150 | 1.080 | 1.090 | 1,574 | -0.05(-4.39%) |
May 04, 2020 | 1.100 | 1.140 | 1.100 | 1.140 | 747 | +0.00(+0.00%) |