Malacca Straits Acquisition Company Ltd Cl A (NQ: MLAC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 10.19 | 10.19 | 10.18 | 10.18 | 600,217 | -0.04(-0.39%) |
| Jul 25, 2022 | 10.22 | 40 | +0.01(+0.10%) | |||
| Jul 22, 2022 | 10.20 | 10.21 | 10.20 | 10.21 | 20,100 | +0.01(+0.10%) |
| Jul 21, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 47,524 | +0.00(+0.00%) |
| Jul 20, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10,215 | +0.00(+0.00%) |
| Jul 15, 2022 | 10.20 | 0 | +0.03(+0.29%) | |||
| Jul 08, 2022 | 10.17 | 10 | +0.00(+0.00%) | |||
| Jul 07, 2022 | 10.17 | 10.18 | 10.17 | 10.17 | 923 | -0.03(-0.25%) |
| Jul 05, 2022 | 10.20 | 5 | +0.03(+0.25%) | |||
| Jun 30, 2022 | 10.17 | 100 | +0.01(+0.10%) | |||
| Jun 28, 2022 | 10.16 | 0 | -0.00(-0.05%) | |||
| Jun 27, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 701 | -0.02(-0.15%) |
| Jun 22, 2022 | 10.18 | 49 | +0.03(+0.30%) | |||
| Jun 16, 2022 | 10.15 | 0 | +0.00(+0.00%) | |||
| Jun 08, 2022 | 10.15 | 1 | +0.00(+0.00%) | |||
| Jun 07, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 521 | +0.00(+0.00%) |
| Jun 06, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 557 | -0.02(-0.20%) |
| Jun 03, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 101 | +0.01(+0.10%) |
| Jun 01, 2022 | 10.16 | 5 | +0.03(+0.30%) | |||
| May 31, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 234 | +0.00(+0.00%) |
| May 27, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 115 | +0.00(+0.00%) |
| May 20, 2022 | 10.13 | 25 | +0.00(+0.00%) | |||
| May 18, 2022 | 10.13 | 70 | +0.00(+0.00%) | |||
| May 16, 2022 | 10.13 | 31 | +0.00(+0.00%) | |||
| May 13, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 210 | -0.02(-0.24%) |
| May 12, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 150 | +0.01(+0.14%) |
| May 10, 2022 | 10.14 | 25 | -0.01(-0.10%) | |||
| May 09, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 662 | +0.01(+0.10%) |
| May 05, 2022 | 10.14 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.