Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 7.830 | 8.190 | 7.810 | 8.050 | 3,238,844 | +0.20(+2.55%) |
Jun 12, 2024 | 7.900 | 7.980 | 7.770 | 7.850 | 2,865,233 | -0.03(-0.38%) |
Jun 11, 2024 | 8.060 | 8.080 | 7.820 | 7.880 | 3,256,143 | -0.23(-2.84%) |
Jun 10, 2024 | 7.980 | 8.120 | 7.940 | 8.110 | 1,460,227 | +0.06(+0.75%) |
Jun 07, 2024 | 8.050 | 8.250 | 8.050 | 8.050 | 1,104,630 | -0.07(-0.86%) |
Jun 06, 2024 | 8.160 | 8.255 | 8.050 | 8.120 | 1,243,210 | +0.02(+0.25%) |
Jun 05, 2024 | 8.310 | 8.310 | 8.005 | 8.100 | 2,980,871 | -0.14(-1.70%) |
Jun 04, 2024 | 8.020 | 8.270 | 8.010 | 8.240 | 3,352,968 | +0.08(+0.98%) |
Jun 03, 2024 | 8.080 | 8.180 | 7.850 | 8.160 | 4,017,587 | +0.32(+4.08%) |
May 31, 2024 | 8.040 | 8.100 | 7.770 | 7.840 | 4,486,546 | -0.22(-2.73%) |
May 30, 2024 | 8.030 | 8.110 | 7.900 | 8.060 | 2,501,640 | +0.02(+0.25%) |
May 29, 2024 | 8.020 | 8.060 | 7.830 | 8.040 | 2,390,349 | +0.30(+3.88%) |
May 28, 2024 | 8.030 | 8.080 | 7.720 | 7.740 | 2,118,943 | -0.24(-3.01%) |
May 24, 2024 | 8.190 | 8.240 | 7.960 | 7.980 | 3,291,271 | -0.24(-2.92%) |
May 23, 2024 | 8.540 | 8.610 | 8.170 | 8.220 | 2,308,827 | -0.37(-4.31%) |
May 22, 2024 | 8.760 | 8.840 | 8.590 | 8.590 | 2,950,828 | -0.11(-1.26%) |
May 21, 2024 | 8.640 | 8.790 | 8.635 | 8.700 | 4,714,850 | -0.15(-1.69%) |
May 20, 2024 | 8.620 | 8.900 | 8.570 | 8.850 | 5,867,629 | +0.27(+3.15%) |
May 17, 2024 | 8.570 | 8.800 | 8.520 | 8.580 | 3,966,579 | +0.02(+0.23%) |
May 16, 2024 | 8.240 | 8.615 | 8.210 | 8.560 | 2,436,985 | +0.34(+4.14%) |
May 15, 2024 | 8.260 | 8.290 | 8.140 | 8.220 | 1,937,556 | -0.03(-0.36%) |
May 14, 2024 | 8.200 | 8.300 | 8.110 | 8.250 | 3,326,072 | -0.03(-0.36%) |
May 13, 2024 | 8.020 | 8.330 | 8.010 | 8.280 | 3,388,840 | +0.43(+5.48%) |
May 10, 2024 | 8.090 | 8.095 | 7.710 | 7.850 | 3,108,595 | -0.17(-2.12%) |
May 09, 2024 | 7.940 | 8.210 | 7.860 | 8.020 | 5,005,076 | +0.18(+2.30%) |
May 08, 2024 | 7.530 | 7.860 | 7.505 | 7.840 | 6,870,383 | +0.17(+2.22%) |
May 07, 2024 | 7.340 | 7.730 | 7.300 | 7.670 | 10,490,373 | +0.30(+4.07%) |
May 06, 2024 | 7.500 | 7.526 | 7.340 | 7.370 | 3,881,124 | +0.13(+1.80%) |
May 03, 2024 | 7.170 | 7.270 | 7.110 | 7.240 | 3,825,401 | +0.09(+1.26%) |
May 02, 2024 | 6.900 | 7.270 | 6.830 | 7.150 | 9,824,037 | +0.56(+8.50%) |