Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 13.52 | 13.52 | 12.44 | 12.60 | 274,268 | -0.39(-3.00%) |
Jun 11, 2024 | 13.16 | 13.31 | 12.75 | 12.99 | 326,380 | -0.51(-3.78%) |
Jun 10, 2024 | 13.13 | 13.67 | 13.01 | 13.50 | 193,533 | +0.36(+2.74%) |
Jun 07, 2024 | 13.20 | 13.57 | 13.05 | 13.14 | 60,549 | -0.31(-2.30%) |
Jun 06, 2024 | 13.46 | 13.52 | 13.31 | 13.45 | 72,265 | -0.04(-0.30%) |
Jun 05, 2024 | 13.00 | 13.50 | 12.82 | 13.49 | 132,201 | +0.49(+3.77%) |
Jun 04, 2024 | 12.94 | 13.46 | 12.84 | 13.00 | 127,273 | -0.08(-0.61%) |
Jun 03, 2024 | 13.01 | 13.62 | 12.84 | 13.08 | 293,023 | +0.31(+2.43%) |
May 31, 2024 | 12.54 | 12.81 | 12.35 | 12.77 | 207,540 | +0.35(+2.82%) |
May 30, 2024 | 12.46 | 12.53 | 12.16 | 12.42 | 95,366 | +0.11(+0.89%) |
May 29, 2024 | 11.89 | 12.38 | 11.89 | 12.31 | 61,077 | +0.15(+1.23%) |
May 28, 2024 | 12.40 | 12.40 | 11.93 | 12.16 | 82,538 | -0.04(-0.33%) |
May 24, 2024 | 12.23 | 12.23 | 12.00 | 12.20 | 44,910 | -0.03(-0.25%) |
May 23, 2024 | 12.55 | 12.55 | 11.69 | 12.23 | 69,348 | -0.29(-2.32%) |
May 22, 2024 | 12.99 | 13.10 | 12.52 | 12.52 | 44,436 | -0.39(-3.02%) |
May 21, 2024 | 12.78 | 12.94 | 12.61 | 12.91 | 63,667 | +0.10(+0.78%) |
May 20, 2024 | 12.96 | 13.05 | 12.80 | 12.81 | 42,868 | -0.19(-1.46%) |
May 17, 2024 | 13.12 | 13.19 | 12.83 | 13.00 | 45,212 | -0.15(-1.14%) |
May 16, 2024 | 13.05 | 13.27 | 12.97 | 13.15 | 57,845 | +0.08(+0.61%) |
May 15, 2024 | 13.36 | 13.75 | 12.88 | 13.07 | 75,448 | +0.01(+0.08%) |
May 14, 2024 | 13.23 | 13.23 | 12.66 | 13.06 | 74,411 | +0.13(+1.01%) |
May 13, 2024 | 13.53 | 13.83 | 12.60 | 12.93 | 127,537 | -0.59(-4.36%) |
May 10, 2024 | 14.05 | 14.21 | 13.12 | 13.52 | 121,642 | -0.75(-5.26%) |
May 09, 2024 | 14.68 | 15.00 | 13.76 | 14.27 | 189,561 | -0.38(-2.59%) |
May 08, 2024 | 14.05 | 14.87 | 13.78 | 14.65 | 277,799 | +0.48(+3.39%) |
May 07, 2024 | 13.74 | 14.31 | 13.61 | 14.17 | 382,330 | +0.42(+3.05%) |
May 06, 2024 | 13.16 | 13.97 | 12.98 | 13.75 | 524,509 | +0.80(+6.18%) |
May 03, 2024 | 13.59 | 13.59 | 12.81 | 12.95 | 71,821 | -0.14(-1.07%) |
May 02, 2024 | 13.09 | 13.23 | 12.72 | 13.09 | 113,802 | +0.29(+2.27%) |