Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 19, 2018		10.96	10.96	10.96	0	+0.19(+1.76%)
Jul 13, 2018		10.77	10.77	10.77	0	-0.13(-1.19%)
Jul 10, 2018		10.90	10.90	10.90	0	+0.06(+0.55%)
Jun 29, 2018		10.84	10.84	10.84	0	+0.04(+0.37%)
Jun 20, 2018		10.80	10.80	10.80	0	+0.00(+0.00%)
Jun 12, 2018		10.80	10.80	10.80	0	-0.10(-0.92%)
Jun 11, 2018	10.80	10.90	10.80	10.90	25,570	+0.12(+1.11%)
Jun 08, 2018	10.78	10.78	10.78	10.78	3,800	+0.00(+0.01%)
Jun 05, 2018		10.78	10.78	10.78	0	-0.02(-0.20%)
May 23, 2018		10.80	10.80	10.80	0	+0.13(+1.22%)
May 21, 2018		10.67	10.67	10.67	0	+0.02(+0.19%)
May 15, 2018		10.65	10.65	10.65	0	+0.10(+0.95%)
May 09, 2018		10.55	10.55	10.55	0	-0.05(-0.47%)
May 04, 2018		10.60	10.60	10.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.