Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 2.139 | 2.139 | 2.022 | 2.022 | 92,410 | -0.11(-5.05%) |
Jul 30, 2002 | 2.100 | 2.129 | 2.081 | 2.129 | 14,193 | +0.00(+0.00%) |
Jul 29, 2002 | 2.070 | 2.129 | 2.019 | 2.129 | 66,377 | +0.06(+2.93%) |
Jul 26, 2002 | 2.065 | 2.069 | 1.958 | 2.069 | 51,765 | +0.03(+1.46%) |
Jul 25, 2002 | 1.864 | 2.109 | 1.852 | 2.039 | 114,803 | +0.15(+7.95%) |
Jul 24, 2002 | 1.700 | 1.890 | 1.659 | 1.889 | 159,977 | +0.16(+9.37%) |
Jul 23, 2002 | 1.887 | 1.890 | 1.714 | 1.727 | 91,007 | -0.16(-8.36%) |
Jul 22, 2002 | 1.970 | 1.970 | 1.864 | 1.884 | 25,882 | -0.04(-2.32%) |
Jul 19, 2002 | 1.880 | 1.962 | 1.880 | 1.929 | 86,833 | -0.05(-2.32%) |
Jul 17, 2002 | 1.989 | 1.989 | 1.948 | 1.975 | 54,688 | -0.02(-0.85%) |
Jul 12, 2002 | 2.017 | 2.085 | 1.991 | 1.992 | 75,561 | -0.02(-1.01%) |
Jul 11, 2002 | 1.925 | 2.012 | 1.908 | 2.012 | 55,523 | +0.07(+3.56%) |
Jul 10, 2002 | 2.097 | 2.097 | 1.938 | 1.943 | 70,552 | -0.10(-4.95%) |
Jul 09, 2002 | 2.151 | 2.151 | 2.044 | 2.044 | 58,027 | -0.11(-4.95%) |
Jul 08, 2002 | 2.256 | 2.256 | 2.151 | 2.151 | 57,610 | -0.11(-4.67%) |
Jul 05, 2002 | 2.173 | 2.256 | 2.167 | 2.256 | 44,251 | +0.11(+5.00%) |
Jul 04, 2002 | 2.173 | 2.173 | 2.129 | 2.148 | 50,513 | +0.00(+0.00%) |
Jul 03, 2002 | 2.173 | 2.173 | 2.129 | 2.148 | 50,513 | +0.02(+0.90%) |
Jul 02, 2002 | 2.221 | 2.276 | 2.129 | 2.129 | 87,250 | -0.11(-4.99%) |
Jul 01, 2002 | 2.307 | 2.318 | 2.222 | 2.241 | 210,821 | -0.18(-7.47%) |
Jun 28, 2002 | 2.421 | 2.446 | 2.296 | 2.422 | 1,188,947 | +0.04(+1.57%) |
Jun 27, 2002 | 2.427 | 2.427 | 2.385 | 2.385 | 123,152 | -0.04(-1.67%) |
Jun 26, 2002 | 2.344 | 2.433 | 2.341 | 2.425 | 92,260 | +0.06(+2.66%) |
Jun 25, 2002 | 2.369 | 2.390 | 2.344 | 2.362 | 57,193 | -0.03(-1.11%) |
Jun 21, 2002 | 2.344 | 2.389 | 2.344 | 2.389 | 42,999 | +0.04(+1.91%) |
Jun 20, 2002 | 2.379 | 2.384 | 2.344 | 2.344 | 55,523 | -0.01(-0.36%) |
Jun 19, 2002 | 2.395 | 2.395 | 2.353 | 2.353 | 31,727 | -0.03(-1.21%) |
Jun 18, 2002 | 2.438 | 2.448 | 2.353 | 2.382 | 27,135 | -0.06(-2.57%) |
Jun 17, 2002 | 2.422 | 2.444 | 2.444 | 2.444 | 242,131 | +0.03(+1.37%) |
Jun 14, 2002 | 2.385 | 2.417 | 2.384 | 2.411 | 93,095 | +0.03(+1.12%) |
Jun 12, 2002 | 2.390 | 2.405 | 2.362 | 2.385 | 32,979 | -0.01(-0.45%) |
Jun 11, 2002 | 2.425 | 2.425 | 2.385 | 2.395 | 42,164 | -0.02(-0.71%) |
Jun 10, 2002 | 2.395 | 2.427 | 2.358 | 2.412 | 103,114 | +0.02(+0.71%) |
Jun 07, 2002 | 2.335 | 2.395 | 2.335 | 2.395 | 85,163 | +0.06(+2.74%) |
Jun 06, 2002 | 2.291 | 2.336 | 2.289 | 2.332 | 175,753 | +0.04(+1.58%) |
Jun 05, 2002 | 2.290 | 2.309 | 2.289 | 2.295 | 62,620 | -0.04(-1.78%) |
May 31, 2002 | 2.384 | 2.384 | 2.316 | 2.337 | 63,037 | -0.07(-2.88%) |
May 28, 2002 | 2.426 | 2.426 | 2.354 | 2.406 | 22,960 | -0.01(-0.40%) |
May 27, 2002 | 2.412 | 2.443 | 2.406 | 2.416 | 37,154 | +0.00(+0.00%) |
May 24, 2002 | 2.412 | 2.443 | 2.406 | 2.416 | 37,154 | -0.01(-0.26%) |
May 23, 2002 | 2.406 | 2.422 | 2.401 | 2.422 | 65,959 | +0.01(+0.22%) |
May 22, 2002 | 2.295 | 2.428 | 2.295 | 2.417 | 236,286 | +0.10(+4.37%) |
May 21, 2002 | 2.305 | 2.342 | 2.289 | 2.316 | 266,761 | +0.01(+0.46%) |
May 20, 2002 | 2.427 | 2.427 | 2.268 | 2.305 | 463,388 | -0.09(-3.78%) |
May 17, 2002 | 2.389 | 2.481 | 2.322 | 2.395 | 306,838 | +0.02(+0.76%) |
May 16, 2002 | 2.146 | 2.377 | 2.119 | 2.377 | 426,234 | +0.22(+10.27%) |
May 15, 2002 | 2.120 | 2.177 | 2.093 | 2.156 | 38,824 | +0.03(+1.24%) |
May 14, 2002 | 2.087 | 2.151 | 2.087 | 2.129 | 47,173 | +0.01(+0.51%) |
May 13, 2002 | 2.129 | 2.130 | 2.113 | 2.119 | 82,658 | -0.02(-0.80%) |
May 10, 2002 | 2.137 | 2.137 | 2.129 | 2.136 | 40,911 | +0.01(+0.25%) |
May 09, 2002 | 2.151 | 2.176 | 2.130 | 2.130 | 22,543 | -0.01(-0.50%) |
May 08, 2002 | 2.142 | 2.155 | 2.141 | 2.141 | 105,619 | -0.04(-1.90%) |
May 07, 2002 | 2.129 | 2.198 | 2.129 | 2.182 | 32,562 | +0.05(+2.50%) |
May 06, 2002 | 2.126 | 2.161 | 2.126 | 2.129 | 56,775 | +0.00(+0.00%) |
May 03, 2002 | 2.154 | 2.154 | 2.129 | 2.129 | 68,047 | -0.02(-0.99%) |
May 02, 2002 | 2.105 | 2.155 | 2.060 | 2.151 | 18,368 | +0.01(+0.30%) |