Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.341	3.370	3.331	3.334	256,742	-0.01(-0.16%)
Jul 30, 2003	3.335	3.374	3.332	3.340	156,967	-0.02(-0.54%)
Jul 29, 2003	3.405	3.405	3.343	3.358	144,026	-0.02(-0.50%)
Jul 28, 2003	3.242	3.395	3.195	3.375	489,271	+0.13(+4.11%)
Jul 25, 2003	3.218	3.242	3.162	3.242	334,391	+0.09(+2.87%)
Jul 24, 2003	3.114	3.294	3.114	3.151	617,434	+0.04(+1.20%)
Jul 23, 2003	3.038	3.114	3.038	3.114	218,335	+0.14(+4.54%)
Jul 22, 2003	2.954	2.986	2.937	2.979	139,016	+0.05(+1.75%)
Jul 21, 2003	2.976	2.976	2.928	2.928	57,193	-0.04(-1.22%)
Jul 18, 2003	2.969	2.969	2.944	2.964	8,766	-0.02(-0.61%)
Jul 17, 2003	3.048	3.048	2.942	2.982	84,745	-0.05(-1.75%)
Jul 16, 2003	3.024	3.062	3.019	3.035	60,532	-0.01(-0.35%)
Jul 15, 2003	3.061	3.082	3.043	3.046	218,752	-0.01(-0.24%)
Jul 14, 2003	3.042	3.111	3.010	3.053	92,260	+0.02(+0.67%)
Jul 11, 2003	3.006	3.033	2.991	3.033	17,951	+0.03(+0.89%)
Jul 10, 2003	3.009	3.049	2.986	3.006	187,025	-0.02(-0.56%)
Jul 09, 2003	3.058	3.061	3.024	3.024	72,639	-0.03(-1.01%)
Jul 08, 2003	3.055	3.055	3.039	3.054	109,793	+0.02(+0.67%)
Jul 07, 2003	3.030	3.055	2.997	3.034	132,754	+0.04(+1.35%)
Jul 03, 2003	3.032	3.036	2.993	2.994	68,047	-0.03(-1.09%)
Jul 02, 2003	2.954	2.954	2.954	3.027	146,113	+0.02(+0.82%)
Jul 01, 2003	2.963	3.024	2.963	3.002	771,062	-0.01(-0.21%)
Jun 30, 2003	2.971	3.024	2.971	3.009	477,165	+0.01(+0.21%)
Jun 27, 2003	3.059	3.066	2.986	3.002	91,007	-0.06(-1.85%)
Jun 26, 2003	2.861	3.065	2.861	3.059	300,576	+0.18(+6.33%)
Jun 25, 2003	2.906	2.906	2.877	2.877	103,531	-0.02(-0.55%)
Jun 24, 2003	2.909	2.949	2.890	2.893	207,898	-0.02(-0.69%)
Jun 23, 2003	3.024	3.024	2.913	2.913	188,695	-0.11(-3.66%)
Jun 20, 2003	3.013	3.044	3.013	3.024	221,257	-0.04(-1.15%)
Jun 19, 2003	3.119	3.124	3.033	3.059	216,248	-0.06(-1.94%)
Jun 18, 2003	3.087	3.139	3.072	3.119	170,326	+0.04(+1.38%)
Jun 17, 2003	3.046	3.077	3.037	3.077	170,326	+0.03(+1.05%)
Jun 16, 2003	3.018	3.050	2.993	3.045	114,386	+0.04(+1.49%)
Jun 13, 2003	2.897	3.012	2.897	3.000	176,171	+0.05(+1.55%)
Jun 12, 2003	2.923	2.954	2.885	2.954	206,646	+0.02(+0.65%)
Jun 11, 2003	2.960	2.960	2.917	2.935	101,862	-0.01(-0.40%)
Jun 10, 2003	2.840	2.954	2.839	2.947	62,620	+0.11(+3.90%)
Jun 09, 2003	2.821	2.840	2.790	2.836	253,402	+0.03(+1.10%)
Jun 06, 2003	2.753	2.832	2.736	2.805	300,994	+0.05(+1.89%)
Jun 05, 2003	2.734	2.753	2.734	2.753	187,860	+0.00(+0.00%)
Jun 04, 2003	2.753	2.764	2.738	2.753	11,689	+0.01(+0.51%)
Jun 03, 2003	2.736	2.768	2.715	2.739	225,432	-0.02(-0.70%)
Jun 02, 2003	2.688	2.773	2.662	2.759	150,705	+0.08(+2.82%)
May 30, 2003	2.614	2.704	2.614	2.683	310,595	+0.06(+2.44%)
May 29, 2003	2.632	2.635	2.608	2.619	324,372	+0.00(+0.00%)
May 28, 2003	2.629	2.659	2.369	2.619	210,403	-0.02(-0.61%)
May 27, 2003	2.534	2.635	2.534	2.635	53,853	+0.07(+2.69%)
May 23, 2003	2.526	2.582	2.507	2.566	55,105	+0.04(+1.48%)
May 22, 2003	2.422	2.528	2.422	2.528	43,834	+0.03(+1.32%)
May 21, 2003	2.471	2.495	2.465	2.495	26,717	+0.01(+0.51%)
May 20, 2003	2.403	2.497	2.398	2.483	38,407	+0.07(+3.10%)
May 19, 2003	2.367	2.409	2.367	2.408	79,318	+0.07(+2.82%)
May 16, 2003	2.334	2.379	2.334	2.342	108,541	-0.03(-1.12%)
May 15, 2003	2.375	2.378	2.361	2.369	16,698	+0.04(+1.69%)
May 14, 2003	2.337	2.376	2.316	2.329	133,589	-0.01(-0.55%)
May 13, 2003	2.330	2.347	2.318	2.342	112,716	+0.00(+0.00%)
May 12, 2003	2.361	2.369	2.316	2.342	50,513	-0.04(-1.57%)
May 09, 2003	2.335	2.379	2.316	2.379	136,511	+0.04(+1.92%)
May 08, 2003	2.346	2.354	2.314	2.335	41,329	-0.02(-0.86%)
May 07, 2003	2.406	2.429	2.355	2.355	81,406	-0.05(-2.12%)
May 06, 2003	2.342	2.467	2.342	2.406	31,310	+0.06(+2.73%)
May 05, 2003	2.412	2.412	2.341	2.342	7,096	-0.07(-2.91%)
May 02, 2003	2.394	2.412	2.316	2.412	13,776	+0.07(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.