Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.95	36.54	35.95	36.06	0	+0.15(+0.42%)
Jul 30, 2013	36.29	36.68	35.78	35.91	0	-0.34(-0.95%)
Jul 29, 2013	37.07	37.16	36.20	36.25	0	-0.99(-2.65%)
Jul 26, 2013	37.23	37.66	36.97	37.24	0	-0.29(-0.78%)
Jul 25, 2013	38.81	38.81	35.90	37.53	0	-2.80(-6.95%)
Jul 24, 2013	40.62	40.92	40.01	40.34	0	-0.20(-0.50%)
Jul 23, 2013	41.02	41.84	40.34	40.54	0	-0.49(-1.20%)
Jul 22, 2013	40.66	41.17	40.80	41.03	0	+0.23(+0.57%)
Jul 19, 2013	41.19	41.43	40.62	40.80	0	-0.34(-0.83%)
Jul 18, 2013	41.13	41.58	41.09	41.14	0	+0.01(+0.02%)
Jul 17, 2013	41.63	41.84	41.04	41.13	332,743	-0.23(-0.55%)
Jul 16, 2013	41.90	41.99	41.25	41.36	187,007	-0.64(-1.51%)
Jul 15, 2013	41.69	42.14	41.69	41.99	0	+0.33(+0.80%)
Jul 12, 2013	41.71	42.25	41.61	41.66	0	-0.23(-0.54%)
Jul 11, 2013	42.64	42.78	41.76	41.89	0	-0.43(-1.01%)
Jul 10, 2013	42.33	42.68	42.07	42.31	0	+0.05(+0.12%)
Jul 09, 2013	41.99	42.64	41.89	42.26	0	+0.38(+0.90%)
Jul 08, 2013	42.07	42.48	41.69	41.89	247,463	+0.03(+0.08%)
Jul 05, 2013	42.15	42.15	40.93	41.85	0	+0.34(+0.83%)
Jul 03, 2013	41.19	41.63	41.19	41.51	0	+0.28(+0.67%)
Jul 02, 2013	40.56	41.26	40.38	41.23	0	+0.62(+1.54%)
Jul 01, 2013	40.42	40.92	40.25	40.61	0	+0.40(+0.99%)
Jun 28, 2013	40.49	40.49	40.10	40.21	410,092	-0.23(-0.58%)
Jun 27, 2013	40.43	40.98	40.29	40.45	0	+0.30(+0.75%)
Jun 26, 2013	40.10	40.49	39.84	40.15	0	+0.17(+0.42%)
Jun 25, 2013	40.81	40.81	39.38	39.98	0	-0.31(-0.77%)
Jun 24, 2013	39.81	40.69	39.48	40.29	0	-0.02(-0.04%)
Jun 21, 2013	40.50	41.43	39.98	40.30	464,549	-0.08(-0.19%)
Jun 20, 2013	40.91	41.45	40.36	40.38	0	-0.97(-2.35%)
Jun 19, 2013	41.84	42.17	41.33	41.35	0	-0.27(-0.64%)
Jun 18, 2013	41.12	42.40	40.96	41.62	0	+0.66(+1.61%)
Jun 17, 2013	40.56	41.12	40.18	40.96	0	+0.81(+2.02%)
Jun 14, 2013	40.07	40.87	40.04	40.15	0	+0.23(+0.59%)
Jun 13, 2013	39.77	39.99	39.53	39.91	234,188	+0.19(+0.48%)
Jun 12, 2013	40.56	40.87	39.60	39.72	299,645	-0.73(-1.80%)
Jun 11, 2013	40.37	41.23	40.10	40.45	193,708	-0.28(-0.68%)
Jun 10, 2013	40.20	40.81	40.09	40.72	0	+0.63(+1.57%)
Jun 07, 2013	40.03	40.41	39.80	40.10	0	+0.34(+0.86%)
Jun 06, 2013	39.56	39.88	39.08	39.75	239,218	+0.08(+0.21%)
Jun 05, 2013	39.69	39.98	39.50	39.67	0	+0.15(+0.38%)
Jun 04, 2013	39.66	39.99	39.03	39.52	0	-0.07(-0.17%)
Jun 03, 2013	39.41	39.73	38.97	39.58	385,939	+0.23(+0.60%)
May 31, 2013	39.17	39.64	39.17	39.35	254,245	-0.08(-0.19%)
May 30, 2013	39.40	39.91	39.22	39.43	204,344	+0.05(+0.13%)
May 29, 2013	39.58	39.69	39.09	39.38	257,061	-0.45(-1.13%)
May 28, 2013	40.09	40.43	39.50	39.83	329,079	+0.04(+0.10%)
May 24, 2013	39.67	40.09	38.93	39.79	0	-0.19(-0.48%)
May 23, 2013	40.39	40.58	39.67	39.98	0	-0.57(-1.40%)
May 22, 2013	40.23	41.64	39.62	40.55	0	+1.07(+2.71%)
May 21, 2013	37.05	41.93	37.05	39.48	0	+2.65(+7.19%)
May 20, 2013	37.14	37.16	36.58	36.83	0	-0.20(-0.54%)
May 17, 2013	37.20	37.53	36.52	37.03	0	-0.12(-0.31%)
May 16, 2013	37.76	38.28	36.87	37.15	570,840	-0.58(-1.53%)
May 15, 2013	38.37	38.66	37.43	37.72	0	+0.09(+0.24%)
May 13, 2013	37.52	37.79	37.29	37.63	0	+0.10(+0.27%)
May 10, 2013	36.74	37.71	36.63	37.53	0	+0.90(+2.46%)
May 09, 2013	36.20	37.16	36.17	36.63	0	+0.50(+1.39%)
May 08, 2013	35.95	36.30	35.78	36.13	0	+0.20(+0.56%)
May 07, 2013	35.07	35.96	34.93	35.93	0	+1.02(+2.92%)
May 06, 2013	35.31	35.44	34.80	34.91	0	-0.44(-1.25%)
May 03, 2013	34.77	36.41	34.43	35.35	0	+0.92(+2.67%)
May 02, 2013	34.15	34.54	33.91	34.43	0	+0.27(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.