Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.36	43.42	42.83	42.93	208,130	-0.87(-1.99%)
Jul 30, 2014	43.28	43.87	42.56	43.80	329,792	+0.81(+1.89%)
Jul 29, 2014	43.39	43.50	42.97	42.99	209,173	-0.36(-0.84%)
Jul 28, 2014	43.44	43.80	43.13	43.35	282,862	-0.18(-0.41%)
Jul 25, 2014	43.10	43.77	42.92	43.53	312,658	+0.23(+0.53%)
Jul 24, 2014	42.26	43.86	41.59	43.30	623,163	-0.17(-0.39%)
Jul 23, 2014	43.30	43.64	42.91	43.47	283,520	+0.21(+0.49%)
Jul 22, 2014	44.21	44.55	43.24	43.26	223,553	-0.80(-1.82%)
Jul 21, 2014	44.33	44.59	43.68	44.06	164,167	-0.53(-1.19%)
Jul 18, 2014	43.73	44.65	43.36	44.60	210,111	+0.63(+1.42%)
Jul 17, 2014	44.32	45.24	43.88	43.97	304,033	-0.58(-1.31%)
Jul 16, 2014	44.68	45.37	43.94	44.55	261,355	+0.17(+0.38%)
Jul 15, 2014	44.54	44.73	44.24	44.39	250,351	-0.19(-0.42%)
Jul 14, 2014	44.37	44.95	44.11	44.57	276,451	+0.59(+1.35%)
Jul 11, 2014	44.18	44.71	43.58	43.98	116,349	-0.35(-0.80%)
Jul 10, 2014	43.92	45.20	43.56	44.33	225,362	-0.50(-1.11%)
Jul 09, 2014	43.75	45.31	43.03	44.83	248,400	+1.28(+2.95%)
Jul 08, 2014	44.32	44.36	43.21	43.55	304,889	-0.83(-1.87%)
Jul 07, 2014	45.65	45.91	44.33	44.38	197,805	-1.40(-3.06%)
Jul 03, 2014	45.78	45.78	45.78	45.78	143,621	+0.19(+0.41%)
Jul 02, 2014	45.96	46.47	45.52	45.59	167,696	-0.38(-0.83%)
Jul 01, 2014	45.04	46.54	45.04	45.97	182,599	+1.01(+2.26%)
Jun 30, 2014	44.83	45.57	44.44	44.96	297,234	-0.12(-0.26%)
Jun 27, 2014	45.15	45.59	44.91	45.08	533,664	-0.37(-0.82%)
Jun 26, 2014	45.35	46.13	44.61	45.45	283,965	+0.14(+0.30%)
Jun 25, 2014	45.23	45.70	45.22	45.32	374,105	-0.06(-0.14%)
Jun 24, 2014	45.71	46.25	45.22	45.38	211,688	-0.25(-0.55%)
Jun 23, 2014	46.86	47.28	45.48	45.63	257,054	-1.09(-2.33%)
Jun 20, 2014	47.55	47.66	46.61	46.72	366,313	-0.52(-1.11%)
Jun 19, 2014	47.14	47.47	46.63	47.24	371,037	+0.37(+0.79%)
Jun 18, 2014	46.12	46.90	46.06	46.87	157,148	+0.66(+1.43%)
Jun 17, 2014	45.97	46.82	45.84	46.21	166,794	+0.28(+0.61%)
Jun 16, 2014	45.53	45.97	45.05	45.93	138,929	+0.30(+0.65%)
Jun 13, 2014	45.72	46.18	45.04	45.64	146,074	+0.13(+0.28%)
Jun 12, 2014	47.57	47.84	45.47	45.51	163,587	-2.30(-4.81%)
Jun 11, 2014	46.77	47.88	46.77	47.81	244,165	+0.90(+1.91%)
Jun 10, 2014	47.39	47.39	46.53	46.91	212,850	-0.22(-0.47%)
Jun 06, 2014	47.17	47.76	47.04	47.13	192,795	+0.25(+0.52%)
Jun 05, 2014	46.14	47.32	45.54	46.89	194,340	+0.77(+1.67%)
Jun 04, 2014	45.45	46.19	45.18	46.12	87,837	+0.57(+1.24%)
Jun 03, 2014	45.48	45.77	45.07	45.55	266,561	-0.07(-0.15%)
Jun 02, 2014	45.68	45.86	45.02	45.62	197,295	-0.03(-0.07%)
May 30, 2014	45.43	45.73	45.18	45.65	170,486	+0.31(+0.69%)
May 29, 2014	45.55	45.64	45.00	45.34	225,782	-0.19(-0.43%)
May 28, 2014	45.92	46.10	45.45	45.54	260,897	-0.62(-1.35%)
May 27, 2014	45.70	46.41	45.36	46.16	210,143	+0.67(+1.48%)
May 23, 2014	45.24	45.48	45.48	45.48	290,663	-0.24(-0.53%)
May 22, 2014	42.91	46.71	42.44	45.73	415,682	+3.07(+7.20%)
May 21, 2014	43.39	43.40	42.40	42.66	316,038	-0.46(-1.08%)
May 20, 2014	44.07	44.48	42.75	43.12	251,469	-1.09(-2.47%)
May 19, 2014	44.10	44.73	43.89	44.22	211,346	+0.03(+0.07%)
May 16, 2014	44.05	44.92	44.00	44.19	289,663	+0.05(+0.11%)
May 15, 2014	44.71	45.03	43.38	44.14	222,472	-0.63(-1.41%)
May 14, 2014	45.64	46.41	44.51	44.77	168,974	-0.97(-2.12%)
May 13, 2014	48.30	48.47	45.69	45.74	293,902	-2.84(-5.85%)
May 12, 2014	47.45	48.89	47.45	48.58	196,693	+1.43(+3.02%)
May 09, 2014	45.47	47.30	45.32	47.15	177,474	+1.42(+3.10%)
May 08, 2014	46.09	46.94	45.54	45.74	272,337	-0.46(-1.00%)
May 07, 2014	46.35	46.54	45.38	46.20	271,330	-0.07(-0.15%)
May 06, 2014	47.85	48.11	45.57	46.27	338,505	-1.65(-3.45%)
May 05, 2014	47.40	48.44	46.90	47.92	277,717	+0.19(+0.41%)
May 02, 2014	46.89	48.32	46.89	47.73	197,305	+0.83(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.