Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.77	55.41	53.19	53.87	478,267	+0.08(+0.14%)
Jul 28, 2016	57.19	57.19	53.24	53.79	312,091	-0.72(-1.33%)
Jul 27, 2016	55.13	55.92	54.17	54.51	395,699	-0.40(-0.74%)
Jul 26, 2016	54.63	55.43	54.53	54.92	187,918	+0.15(+0.27%)
Jul 25, 2016	55.19	55.31	54.40	54.77	211,850	-0.65(-1.16%)
Jul 22, 2016	54.85	55.92	54.66	55.42	166,599	+0.41(+0.75%)
Jul 21, 2016	55.07	56.05	54.90	55.00	196,661	-0.25(-0.45%)
Jul 20, 2016	54.31	55.78	54.31	55.25	272,839	+1.08(+1.98%)
Jul 19, 2016	54.64	54.97	53.84	54.18	282,871	-0.74(-1.35%)
Jul 18, 2016	55.06	55.92	54.68	54.92	296,689	+0.05(+0.09%)
Jul 15, 2016	55.74	55.83	54.54	54.87	316,528	-0.34(-0.62%)
Jul 14, 2016	56.91	57.63	55.09	55.21	722,347	-3.47(-5.91%)
Jul 13, 2016	59.62	59.62	55.80	58.68	305,294	-0.99(-1.66%)
Jul 12, 2016	60.89	60.89	58.91	59.67	327,326	-0.82(-1.35%)
Jul 11, 2016	59.60	60.58	59.10	60.48	240,653	+1.22(+2.06%)
Jul 08, 2016	57.37	59.45	57.10	59.26	256,717	+2.16(+3.78%)
Jul 07, 2016	56.48	57.27	56.48	57.10	340,916	+1.68(+3.03%)
Jul 05, 2016	54.90	55.59	54.78	55.43	185,509	+0.21(+0.37%)
Jul 01, 2016	54.57	55.22	55.22	55.22	141,469	+0.54(+0.99%)
Jun 30, 2016	54.41	54.70	53.86	54.68	282,787	+0.27(+0.49%)
Jun 29, 2016	54.68	54.94	53.78	54.41	192,888	+0.27(+0.49%)
Jun 28, 2016	55.37	55.66	53.03	54.14	371,429	-0.63(-1.15%)
Jun 27, 2016	55.14	55.36	53.93	54.77	419,186	-0.89(-1.61%)
Jun 24, 2016	53.18	55.92	52.87	55.67	520,138	+0.80(+1.46%)
Jun 23, 2016	54.69	54.98	54.12	54.87	230,568	+0.71(+1.30%)
Jun 22, 2016	54.57	55.20	53.96	54.16	329,346	-0.52(-0.96%)
Jun 21, 2016	55.18	55.28	53.98	54.69	364,428	-0.28(-0.50%)
Jun 20, 2016	54.05	55.21	53.91	54.96	259,041	+1.50(+2.80%)
Jun 17, 2016	53.80	54.13	53.15	53.47	409,103	-0.15(-0.29%)
Jun 16, 2016	52.28	53.89	52.17	53.62	283,029	+0.93(+1.76%)
Jun 15, 2016	52.93	53.58	52.51	52.69	194,359	-0.02(-0.03%)
Jun 14, 2016	52.07	53.11	51.87	52.71	271,952	+0.58(+1.12%)
Jun 13, 2016	52.31	52.60	51.90	52.12	257,054	-0.32(-0.61%)
Jun 10, 2016	52.76	53.62	51.93	52.44	213,759	-0.83(-1.55%)
Jun 09, 2016	52.79	53.55	52.79	53.27	268,569	+0.17(+0.32%)
Jun 08, 2016	52.94	53.53	52.48	53.10	278,837	+0.33(+0.62%)
Jun 07, 2016	52.47	53.23	52.44	52.77	314,852	+0.33(+0.62%)
Jun 06, 2016	52.70	53.20	51.72	52.44	230,804	-0.28(-0.54%)
Jun 03, 2016	53.53	53.53	51.95	52.73	309,974	-0.79(-1.48%)
Jun 02, 2016	52.97	53.81	52.69	53.52	293,711	+0.43(+0.81%)
Jun 01, 2016	54.22	54.88	52.97	53.09	241,048	-0.92(-1.70%)
May 31, 2016	54.67	54.89	53.78	54.01	296,403	-0.35(-0.65%)
May 27, 2016	53.31	54.36	54.36	54.36	359,351	+0.88(+1.65%)
May 26, 2016	52.69	53.84	52.69	53.48	219,591	+0.33(+0.63%)
May 25, 2016	53.11	53.84	52.77	53.14	352,233	-0.05(-0.10%)
May 24, 2016	52.61	53.48	51.72	53.19	288,018	+0.81(+1.54%)
May 23, 2016	53.40	54.43	52.13	52.39	451,467	-1.37(-2.55%)
May 20, 2016	53.54	55.96	52.93	53.76	671,344	+0.51(+0.95%)
May 19, 2016	48.47	54.02	48.17	53.25	2,415,602	-4.21(-7.33%)
May 18, 2016	57.49	57.91	56.73	57.46	337,896	-0.49(-0.84%)
May 17, 2016	58.77	59.22	57.42	57.95	229,916	-1.14(-1.93%)
May 16, 2016	60.57	60.59	58.52	59.09	369,247	-1.15(-1.91%)
May 13, 2016	60.12	61.01	59.58	60.24	176,694	-0.09(-0.14%)
May 12, 2016	59.70	61.17	59.46	60.33	146,141	+0.88(+1.47%)
May 11, 2016	60.49	60.49	59.28	59.45	154,579	-1.53(-2.50%)
May 10, 2016	61.77	61.77	60.63	60.98	103,746	-0.35(-0.57%)
May 09, 2016	59.93	61.72	59.93	61.33	182,373	+1.27(+2.11%)
May 06, 2016	59.46	60.13	58.49	60.06	200,959	+0.60(+1.01%)
May 05, 2016	59.17	59.63	58.25	59.46	219,821	+0.30(+0.51%)
May 04, 2016	58.47	59.51	57.60	59.16	184,400	+0.34(+0.58%)
May 03, 2016	59.57	60.23	58.50	58.82	165,564	-1.18(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.