Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	57.88	60.40	57.88	59.60	508,030	+1.02(+1.73%)
Jul 30, 2018	56.56	59.07	56.56	58.59	323,164	+2.08(+3.67%)
Jul 27, 2018	56.91	57.26	55.72	56.51	376,153	-0.53(-0.93%)
Jul 26, 2018	57.31	59.62	57.31	57.04	762,456	-2.39(-4.01%)
Jul 25, 2018	59.16	59.87	57.86	59.43	559,513	+0.49(+0.82%)
Jul 24, 2018	61.02	61.02	58.35	58.94	527,958	-1.68(-2.77%)
Jul 23, 2018	60.49	61.22	59.65	60.62	275,570	+0.13(+0.22%)
Jul 20, 2018	60.58	61.06	59.83	60.49	523,809	-0.27(-0.44%)
Jul 19, 2018	59.30	61.11	59.21	60.75	392,883	+1.33(+2.23%)
Jul 18, 2018	59.65	59.65	58.01	59.43	161,552	-0.27(-0.44%)
Jul 17, 2018	58.46	59.96	58.23	59.69	372,468	+1.19(+2.04%)
Jul 16, 2018	57.48	58.70	56.83	58.50	313,612	+1.06(+1.85%)
Jul 13, 2018	57.40	59.85	56.91	57.44	830,803	+3.14(+5.78%)
Jul 12, 2018	54.26	54.57	53.51	54.30	242,719	+0.57(+1.07%)
Jul 11, 2018	54.13	54.79	53.11	53.73	369,472	-0.71(-1.30%)
Jul 10, 2018	55.94	56.42	54.04	54.43	217,317	-1.41(-2.53%)
Jul 09, 2018	55.14	56.25	55.14	55.85	283,747	+0.80(+1.44%)
Jul 06, 2018	53.29	55.67	53.29	55.05	336,434	+1.68(+3.15%)
Jul 05, 2018		53.60	51.43	53.37	235,602	+1.19(+2.29%)
Jul 03, 2018		52.18	52.18	52.18	0	+0.71(+1.37%)
Jul 02, 2018	51.08	51.52	50.72	51.47	217,816	+0.13(+0.26%)
Jun 29, 2018	53.46	53.73	51.30	51.34	356,829	-1.90(-3.57%)
Jun 28, 2018	52.27	53.37	52.09	53.24	300,194	+0.80(+1.52%)
Jun 27, 2018	53.11	53.24	52.31	52.45	181,908	-0.49(-0.92%)
Jun 26, 2018	51.78	53.07	51.52	52.93	286,071	+1.28(+2.48%)
Jun 25, 2018	53.29	53.29	51.21	51.65	235,013	-1.86(-3.47%)
Jun 22, 2018	54.70	54.92	52.98	53.51	443,443	-0.84(-1.54%)
Jun 21, 2018	54.48	54.79	53.90	54.35	162,676	+0.04(+0.08%)
Jun 20, 2018	54.08	54.57	53.26	54.30	244,892	+0.35(+0.66%)
Jun 19, 2018	51.92	54.39	51.83	53.95	327,855	+1.77(+3.39%)
Jun 18, 2018	51.61	52.18	51.47	52.18	215,686	+0.35(+0.68%)
Jun 15, 2018		52.00	51.56	51.83	463,322	-0.18(-0.34%)
Jun 14, 2018	52.00	52.45	51.74	52.00	212,897	+0.00(+0.00%)
Jun 13, 2018	52.18	52.31	51.39	52.00	278,578	-0.09(-0.17%)
Jun 12, 2018	52.31	52.53	51.47	52.09	277,777	-0.31(-0.59%)
Jun 11, 2018	51.56	52.89	51.56	52.40	259,343	+0.84(+1.63%)
Jun 08, 2018	51.21	51.61	50.59	51.56	339,210	+0.44(+0.86%)
Jun 07, 2018	51.47	52.18	51.08	51.12	267,580	-0.35(-0.69%)
Jun 06, 2018	50.90	51.65	50.63	51.47	184,140	+0.71(+1.39%)
Jun 05, 2018	49.31	50.81	49.09	50.77	138,356	+1.59(+3.23%)
Jun 04, 2018	48.91	49.75	48.91	49.18	251,770	+0.35(+0.72%)
Jun 01, 2018	49.71	49.71	48.71	48.82	240,580	-0.57(-1.16%)
May 31, 2018	50.32	50.32	49.35	49.40	260,227	-0.62(-1.23%)
May 30, 2018	48.83	50.41	48.83	50.01	374,693	+1.36(+2.81%)
May 29, 2018	48.78	49.62	48.56	48.65	313,513	-0.53(-1.07%)
May 25, 2018		49.18	49.18	49.18	0	+0.88(+1.82%)
May 24, 2018	47.15	48.43	47.11	48.30	428,317	+1.06(+2.24%)
May 23, 2018	45.74	47.90	45.74	47.24	648,420	+1.32(+2.88%)
May 22, 2018	49.75	50.89	45.57	45.92	1,284,008	-4.23(-8.43%)
May 21, 2018	48.43	50.45	45.30	50.15	1,006,850	+0.75(+1.52%)
May 18, 2018	50.10	50.41	46.71	49.40	518,136	-0.66(-1.32%)
May 17, 2018	49.79	50.67	49.79	50.06	138,867	+0.18(+0.35%)
May 16, 2018	49.27	50.45	49.27	49.88	255,982	+0.88(+1.80%)
May 15, 2018	48.52	49.13	47.99	49.00	185,878	+0.40(+0.82%)
May 14, 2018	47.68	48.87	47.59	48.61	194,800	+0.88(+1.85%)
May 11, 2018	46.54	48.58	46.49	47.72	443,685	+1.36(+2.94%)
May 10, 2018	46.36	47.11	45.83	46.36	423,727	-0.04(-0.09%)
May 09, 2018	50.37	50.55	45.79	46.40	1,733,425	-3.92(-7.79%)
May 08, 2018	50.50	50.98	50.10	50.32	196,887	-0.35(-0.70%)
May 07, 2018	49.22	50.76	49.09	50.67	187,398	+1.54(+3.14%)
May 04, 2018	48.69	49.66	48.52	49.13	373,185	+0.53(+1.09%)
May 03, 2018	48.65	49.18	48.25	48.61	247,921	-0.09(-0.18%)
May 02, 2018	49.13	49.57	48.61	48.69	242,396	-0.40(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.